MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, July 18, 2018

Scan 18 Jul 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish7/18/20184.022396400
ASDION BHDBearish7/18/20180.261943300
ASIAEP BHDBearish7/18/20180.561911300
AT SYSTEMATIZATION BHDBearish7/18/20180.065104000
AWC FACILITY SOLUTIONS BHDBearish7/18/20180.655670500
BERJAYA LAND BHDBearish7/18/20180.27310000
BIMB HOLDINGS BHDBearish7/18/20183.91553800
BINA PURI HOLDINGS BHDBearish7/18/20180.243034700
BOUSTEAD HOLDINGS BHDBearish7/18/20182.37558200
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish7/18/20185.8514111500
CAHYA MATA SARAWAK BHDBearish7/18/20182.94868000
CCK CONSOLIDATED HOLDINGS BHDBearish7/18/20180.861740900
CME GROUP BHDBearish7/18/20180.04140000
COMPUGATES HOLDINGS BHDBearish7/18/20180.031020300
CWORKS SYSTEMS BHDBearish7/18/20180.08511337600
DIGI.COM BHDBearish7/18/20184.638171100
DIJAYA CORPORATION BHDBearish7/18/20180.91196000
DVM TECHNOLOGY BHDBearish7/18/20180.075615200
ETI TECH CORPORATION BHDBearish7/18/20180.0252522100
EXTOL MSC BHDBearish7/18/20180.2052023400
FAJAR BARU CAPITAL BHDBearish7/18/20180.405354800
FITTERS DIVERSIFIED BHDBearish7/18/20180.395735500
FOCUS DYNAMICS TECHNOLOGIES BHDBearish7/18/20180.13150000
FORMIS RESOURCES BHDBearish7/18/20180.42110300
GADANG HOLDINGS BHDBearish7/18/20180.721062800
GAMUDA BHDBearish7/18/20183.5812977800
GEORGE KENT (M) BHDBearish7/18/20181.3811485700
GREENYIELD BHDBearish7/18/20180.155180200
HAI-O ENTERPRISE BHDBearish7/18/20184.42516200
HIAP TECK VENTURE BHDBearish7/18/20180.33513081800
HOVID BHDBearish7/18/20180.315107000
IJM CORPORATION BHDBearish7/18/20181.784362500
I-POWER BHDBearish7/18/20180.0553160500
JOHORE TIN BHDBearish7/18/20180.98332600
KRETAM HOLDINGS BHDBearish7/18/20180.405407300
LANDMARKS BHDBearish7/18/20180.75161800
LINGKARAN TRANS KOTA HOLDINGS BBearish7/18/20184.13212400
MALAYAN BANKING BHDBearish7/18/20189.68632000
MALAYAN FLOUR MILLS BHDBearish7/18/20181.4422400
MALAYSIAN PLANTATIONS BHDBearish7/18/20184.021364600
MIECO CHIPBOARD BHDBearish7/18/20180.395658200
MIKRO BHDBearish7/18/20180.3434500
MINETECH RESOURCES BHDBearish7/18/20180.085152100
MNRB HOLDINGS BHDBearish7/18/20182.34265500
MYCOM BHDBearish7/18/20180.48988800
NV MULTI CORPORATION BHDBearish7/18/20180.405989000
ONLINE ONE CORPORATION BHDBearish7/18/20180.12746000
PASDEC HOLDINGS BHDBearish7/18/20180.505557200
PETRA ENERGY BHDBearish7/18/20180.54330900
PMB TECHNOLOGY BHDBearish7/18/20183.2101400
SATANG HOLDINGS BHDBearish7/18/20180.261377800
SCICOM (MSC) BHDBearish7/18/20181.89233400
TEK SENG HOLDINGS BHDBearish7/18/20180.295555000
TELEKOM MALAYSIA BHDBearish7/18/20183.9321710900
TEXCHEM RESOURCES BHDBearish7/18/20180.815364000
TRC SYNERGY BHDBearish7/18/20180.45126200
TRIPLC BHDBearish7/18/20180.765237800
UNIMECH GROUP BHDBearish7/18/20180.98485200
UNITED U-LI CORPORATION BHDBearish7/18/20180.88486100
WAH SEONG CORPORATION BHDBearish7/18/20181.23315300
WANG-ZHENG BHDBearish7/18/20181.38119500
WELLCALL HOLDINGS BHDBearish7/18/20181.29181600
ADVANCE SYNERGY BHDBullish7/18/20180.16512614800
AKN MESSAGING TECHNOLOGIES BHDBullish7/18/20180.0852293400
AMANAHRAYA REAL ESTATE INVESTMEBullish7/18/20180.86104700
AXIS REAL ESTATE INVESTMENT TRUBullish7/18/20181.51115900
BORNEO AQUA HARVEST BHDBullish7/18/20181.381139500
CNI HOLDINGS BHDBullish7/18/20180.08620000
DIALOG GROUP BHDBullish7/18/20183.2712156700
EASTERN & ORIENTAL BHDBullish7/18/20181.48148500
EDEN INC. BHDBullish7/18/20180.291349400
EFFICIENT E-SOLUTIONS BHDBullish7/18/20180.2451926400
FAST TRACK SOLUTION HLDGS BHDBullish7/18/20180.105155000
FRONTKEN CORPORATION BHDBullish7/18/20180.4954045800
FURQAN BUSINESS ORGANISATION BHBullish7/18/20180.155405300
GHL SYSTEMS BHDBullish7/18/20181.63187300
HO WAH GENTING BHDBullish7/18/20180.14125000
INGENUITY SOLUTIONS BHDBullish7/18/20180.22247200
K & N KENANGA HOLDINGS BHDBullish7/18/20180.7651160400
KAWAN FOOD BHDBullish7/18/20182.35158800
KPJ HEALTHCARE BHDBullish7/18/20181.054006600
KPS CONSORTIUM BHDBullish7/18/20180.605267300
KUMPULAN PERANGSANG SELANGOR BHBullish7/18/20181.951581200
MARCO HOLDINGS BHDBullish7/18/20180.1452020000
MENANG CORPORATION (M) BHDBullish7/18/20180.5051339200
MINPLY HOLDINGS (M) BHDBullish7/18/20180.09511795300
M-MODE BHDBullish7/18/20180.38765600
MUDA HOLDINGS BHDBullish7/18/20181.851161200
MULPHA LAND BHDBullish7/18/20180.415322600
NOVA MSC BHDBullish7/18/20180.17544605100
OPCOM HOLDINGS BHDBullish7/18/20180.8955414000
PADINI HOLDINGS BHDBullish7/18/20186.021697200
PETALING TIN BHDBullish7/18/20180.4119100
PETRONAS DAGANGAN BHDBullish7/18/201825.76307500
PPB GROUP BHDBullish7/18/201819.82778600
QL RESOURCES BHDBullish7/18/20186.03574000
STARHILL REAL ESTATE INVESTMENTBullish7/18/20181.192019200
SUPERCOMAL TECHNOLOGIES BHDBullish7/18/20180.431096600
SUPERMAX CORPORATION BHDBullish7/18/20184.471333100
TALIWORKS CORPORATION BHDBullish7/18/20181.23385700
TECHFAST HOLDINGS BHDBullish7/18/20180.512036500
TMC LIFE SCIENCES BHDBullish7/18/20180.785974300
TOP GLOVE CORPORATION BHDBullish7/18/201810.74839300
UCHI TECHNOLOGIES BHDBullish7/18/20183.081988700
VISDYNAMICS HOLDINGS BHDBullish7/18/20180.6152903100
VOIR HOLDINGS BHDBullish7/18/20180.98141100
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish7/18/20182.69389800
YUNG KONG GALVANISING INDUSTRIEBullish7/18/20180.2151782500