MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, July 9, 2018

Scan 9 Jul 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish7/9/20183.76748600
ASDION BHDBearish7/9/20180.25804700
ASIA POLY HOLDINGS BHDBearish7/9/20180.09703000
ASIAEP BHDBearish7/9/20180.555837700
ASIAN PAC HOLDINGS BHDBearish7/9/20180.145686000
AWC FACILITY SOLUTIONS BHDBearish7/9/20180.65203800
BERJAYA LAND BHDBearish7/9/20180.27720200
BINA PURI HOLDINGS BHDBearish7/9/20180.245254700
BOUSTEAD HOLDINGS BHDBearish7/9/20182.41248200
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish7/9/20185.313518900
CAHYA MATA SARAWAK BHDBearish7/9/20182.39741800
CCK CONSOLIDATED HOLDINGS BHDBearish7/9/20180.883008600
COMPUGATES HOLDINGS BHDBearish7/9/20180.0251840000
DENKO INDUSTRIAL CORPORATION BHBearish7/9/20181.56789300
DIGI.COM BHDBearish7/9/20184.24273500
DIJAYA CORPORATION BHDBearish7/9/20180.88188000
DUFU TECHNOLOGY CORP. BHDBearish7/9/20180.985233300
DVM TECHNOLOGY BHDBearish7/9/20180.075627900
ENGTEX GROUP BHDBearish7/9/20181.021932100
ETI TECH CORPORATION BHDBearish7/9/20180.0252644600
EXTOL MSC BHDBearish7/9/20180.195166400
FAJAR BARU CAPITAL BHDBearish7/9/20180.38170900
FITTERS DIVERSIFIED BHDBearish7/9/20180.39403600
FOCUS DYNAMICS TECHNOLOGIES BHDBearish7/9/20180.1353900000
FORMIS RESOURCES BHDBearish7/9/20180.44369000
GADANG HOLDINGS BHDBearish7/9/20180.672374900
GAMUDA BHDBearish7/9/20183.336545200
GEORGE KENT (M) BHDBearish7/9/20181.0814249900
HAI-O ENTERPRISE BHDBearish7/9/20184.65226000
HAP SENG CONSOLIDATED BHDBearish7/9/20189.72232900
HIAP TECK VENTURE BHDBearish7/9/20180.315459300
IJM CORPORATION BHDBearish7/9/20181.76617100
I-POWER BHDBearish7/9/20180.0553599100
KOSSAN RUBBER INDUSTRIES BHDBearish7/9/20188.21310300
KRETAM HOLDINGS BHDBearish7/9/20180.4051765600
MALAYAN BANKING BHDBearish7/9/20189.085811200
MALAYSIAN PLANTATIONS BHDBearish7/9/20184.02921400
MEDA INC. BHDBearish7/9/20180.35203800
MIECO CHIPBOARD BHDBearish7/9/20180.38291900
MINETECH RESOURCES BHDBearish7/9/20180.085550200
MYCOM BHDBearish7/9/20180.48544000
ONLINE ONE CORPORATION BHDBearish7/9/20180.12311300
PASDEC HOLDINGS BHDBearish7/9/20180.491767000
PETRA ENERGY BHDBearish7/9/20180.52190500
PMB TECHNOLOGY BHDBearish7/9/20183.25280600
RIMBUNAN SAWIT BHDBearish7/9/20180.285132400
SATANG HOLDINGS BHDBearish7/9/20180.2551143000
SILVER RIDGE HOLDINGS BHDBearish7/9/20180.155582900
TECHNODEX BHDBearish7/9/20180.115150000
TELEKOM MALAYSIA BHDBearish7/9/20183.3512033400
UDS CAPITAL BHDBearish7/9/20181.13164200
UMW HOLDINGS BHDBearish7/9/20185.98104100
UNIMECH GROUP BHDBearish7/9/20181.03155200
UNITED U-LI CORPORATION BHDBearish7/9/20180.73474000
WENG ZHENG RESOURCES BHDBearish7/9/20180.295155800
ADVANCE SYNERGY BHDBullish7/9/20180.1651942300
AKN MESSAGING TECHNOLOGIES BHDBullish7/9/20180.08605300
AXIS REAL ESTATE INVESTMENT TRUBullish7/9/20181.471000200
BORNEO AQUA HARVEST BHDBullish7/9/20181.313052100
DIALOG GROUP BHDBullish7/9/20183.159635700
EDEN INC. BHDBullish7/9/20180.2851644000
FRONTKEN CORPORATION BHDBullish7/9/20180.463499900
GUINNESS ANCHOR BHDBullish7/9/201822.54891300
HO WAH GENTING BHDBullish7/9/20180.141994100
K & N KENANGA HOLDINGS BHDBullish7/9/20180.735720500
KPJ HEALTHCARE BHDBullish7/9/20181.014963000
KPS CONSORTIUM BHDBullish7/9/20180.59171300
KUMPULAN PERANGSANG SELANGOR BHBullish7/9/20181.91242400
MARCO HOLDINGS BHDBullish7/9/20180.14279000
MENANG CORPORATION (M) BHDBullish7/9/20180.49537600
MINPLY HOLDINGS (M) BHDBullish7/9/20180.0952562000
M-MODE BHDBullish7/9/20180.385322800
MUDA HOLDINGS BHDBullish7/9/20181.66177900
MULPHA LAND BHDBullish7/9/20180.405990200
MWE HOLDINGS BHDBullish7/9/20181.72143000
NOVA MSC BHDBullish7/9/20180.18583407696
OPCOM HOLDINGS BHDBullish7/9/20180.8452631500
PADINI HOLDINGS BHDBullish7/9/20185.7853600
PPB GROUP BHDBullish7/9/201819.68139300
QL RESOURCES BHDBullish7/9/20185.992349400
RAPID SYNERGY BHDBullish7/9/20185.89482700
SHANGRI-LA HOTELS (M) BHDBullish7/9/20185.85602500
SMR TECHNOLOGIES BHDBullish7/9/20180.155857000
SUPERMAX CORPORATION BHDBullish7/9/20184.295460800
TALIWORKS CORPORATION BHDBullish7/9/20181.151914500
TECHFAST HOLDINGS BHDBullish7/9/20180.4752146600
UNITED BINTANG BHDBullish7/9/20181.411283300
VISDYNAMICS HOLDINGS BHDBullish7/9/20180.535570700
YUNG KONG GALVANISING INDUSTRIEBullish7/9/20180.205233500