MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, July 26, 2018

Scan 26 Jul 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish7/26/20184.061361800
ASDION BHDBearish7/26/20180.276859000
ASIA POLY HOLDINGS BHDBearish7/26/20180.09130900
ASIAEP BHDBearish7/26/20180.54499900
ASIAN PAC HOLDINGS BHDBearish7/26/20180.1553837600
AT SYSTEMATIZATION BHDBearish7/26/20180.0651350300
AWC FACILITY SOLUTIONS BHDBearish7/26/20180.7351334600
BERJAYA LAND BHDBearish7/26/20180.265140000
BINA PURI HOLDINGS BHDBearish7/26/20180.2551287100
BOLTON BHDBearish7/26/20180.61207000
BOUSTEAD HOLDINGS BHDBearish7/26/20182.38249500
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish7/26/20185.8815183300
CAHYA MATA SARAWAK BHDBearish7/26/20183.072113600
CCK CONSOLIDATED HOLDINGS BHDBearish7/26/20180.8751042700
COMPUGATES HOLDINGS BHDBearish7/26/20180.025272000
CWORKS SYSTEMS BHDBearish7/26/20180.082270600
DIGI.COM BHDBearish7/26/20184.65028600
DVM TECHNOLOGY BHDBearish7/26/20180.071316000
ETI TECH CORPORATION BHDBearish7/26/20180.0253104100
EXTOL MSC BHDBearish7/26/20180.215647900
FAJAR BARU CAPITAL BHDBearish7/26/20180.451045700
FITTERS DIVERSIFIED BHDBearish7/26/20180.39230800
FOCUS DYNAMICS TECHNOLOGIES BHDBearish7/26/20180.135226600
FORMIS RESOURCES BHDBearish7/26/20180.38287500
GADANG HOLDINGS BHDBearish7/26/20180.7655977500
GAMUDA BHDBearish7/26/20183.94964200
GEORGE KENT (M) BHDBearish7/26/20181.518666100
HAI-O ENTERPRISE BHDBearish7/26/20184.48373100
HIAP TECK VENTURE BHDBearish7/26/20180.372158400
HOVID BHDBearish7/26/20180.325267000
IJM CORPORATION BHDBearish7/26/20181.987123000
I-POWER BHDBearish7/26/20180.0435995100
JOHORE TIN BHDBearish7/26/20181.06188900
KOSSAN RUBBER INDUSTRIES BHDBearish7/26/20184.54027000
KRETAM HOLDINGS BHDBearish7/26/20180.434296500
LINGKARAN TRANS KOTA HOLDINGS BBearish7/26/20184.28196800
MALAYAN BANKING BHDBearish7/26/20189.916208400
MALAYAN FLOUR MILLS BHDBearish7/26/20181.29375300
MALAYSIAN PLANTATIONS BHDBearish7/26/20184.031055900
MEDA INC. BHDBearish7/26/20180.36216500
MIECO CHIPBOARD BHDBearish7/26/20180.4913479300
MINETECH RESOURCES BHDBearish7/26/20180.085300000
MNRB HOLDINGS BHDBearish7/26/20181.96307000
MUDAJAYA GROUP BHDBearish7/26/20180.575292700
MYCOM BHDBearish7/26/20180.515720200
MYCRON STEEL BHDBearish7/26/20180.4852182200
PASDEC HOLDINGS BHDBearish7/26/20180.522748600
PMB TECHNOLOGY BHDBearish7/26/20183.18121000
SATANG HOLDINGS BHDBearish7/26/20180.3225637500
SCICOM (MSC) BHDBearish7/26/20181.85793500
TEK SENG HOLDINGS BHDBearish7/26/20180.285316300
TELEKOM MALAYSIA BHDBearish7/26/20183.857215100
TRC SYNERGY BHDBearish7/26/20180.5542400
UNITED U-LI CORPORATION BHDBearish7/26/20180.891480500
VERSATILE CREATIVE BHDBearish7/26/20180.575366700
WAH SEONG CORPORATION BHDBearish7/26/20181.34509800
WELLCALL HOLDINGS BHDBearish7/26/20181.27347300
WENG ZHENG RESOURCES BHDBearish7/26/20180.3407100
ADVANCE SYNERGY BHDBullish7/26/20180.176467200
AEON CREDIT SERVICE (M) BHDBullish7/26/201814.7119800
AKN MESSAGING TECHNOLOGIES BHDBullish7/26/20180.082724300
AXIS REAL ESTATE INVESTMENT TRUBullish7/26/20181.51613400
BORNEO AQUA HARVEST BHDBullish7/26/20181.3819500
BRIGHT PACKAGING INDUSTRY BHDBullish7/26/20180.2128000
D & O VENTURES BHDBullish7/26/20180.73795100
DIALOG GROUP BHDBullish7/26/20183.2310488300
EASTERN & ORIENTAL BHDBullish7/26/20181.64962800
ECOFIRST CONSOLIDATED BHDBullish7/26/20180.305324500
EDEN INC. BHDBullish7/26/20180.33125700
EFFICIENT E-SOLUTIONS BHDBullish7/26/20180.255844100
EONMETALL GROUP BHDBullish7/26/20180.5754403600
ES CERAMICS TECHNOLOGY BHDBullish7/26/20180.22940200
FRONTKEN CORPORATION BHDBullish7/26/20180.5258680900
FURQAN BUSINESS ORGANISATION BHBullish7/26/20180.165306100
GD EXPRESS CARRIER BHDBullish7/26/20180.4956657700
HO WAH GENTING BHDBullish7/26/20180.145142000
I-BHDBullish7/26/20180.5552142700
INGENUITY SOLUTIONS BHDBullish7/26/20180.22236500
K & N KENANGA HOLDINGS BHDBullish7/26/20180.77917500
KAWAN FOOD BHDBullish7/26/20182.461609200
KEY WEST GLOBAL TELECOMMUNICATIBullish7/26/20180.05600000
KPJ HEALTHCARE BHDBullish7/26/20181.038213200
KPS CONSORTIUM BHDBullish7/26/20180.58194800
KUMPULAN PERANGSANG SELANGOR BHBullish7/26/20181.931007700
MARCO HOLDINGS BHDBullish7/26/20180.145147500
MINPLY HOLDINGS (M) BHDBullish7/26/20180.0958506600
M-MODE BHDBullish7/26/20180.347376800
MUDA HOLDINGS BHDBullish7/26/20181.85447300
MUI PROPERTIES BHDBullish7/26/20180.275220000
MULPHA LAND BHDBullish7/26/20180.411178800
NOTION VTEC BHDBullish7/26/20180.57434800
NOVA MSC BHDBullish7/26/20180.18510488800
OPCOM HOLDINGS BHDBullish7/26/20180.945995500
PADINI HOLDINGS BHDBullish7/26/20185.99571300
PETRONAS DAGANGAN BHDBullish7/26/201826.84415100
PROLEXUS BHDBullish7/26/20180.69274000
QL RESOURCES BHDBullish7/26/20186.031275200
RAPID SYNERGY BHDBullish7/26/20185.951093900
RCE CAPITAL BHDBullish7/26/20181.57261100
SMR TECHNOLOGIES BHDBullish7/26/20180.165294500
STARHILL REAL ESTATE INVESTMENTBullish7/26/20181.19420400
SUPERCOMAL TECHNOLOGIES BHDBullish7/26/20180.465688500
SUPERMAX CORPORATION BHDBullish7/26/20184.442172300
TALIWORKS CORPORATION BHDBullish7/26/20181.27430400
TECHFAST HOLDINGS BHDBullish7/26/20180.5251962500
TMC LIFE SCIENCES BHDBullish7/26/20180.77347200
TOP GLOVE CORPORATION BHDBullish7/26/201810.266498300
UCHI TECHNOLOGIES BHDBullish7/26/20183.08222300
VISDYNAMICS HOLDINGS BHDBullish7/26/20180.6151525700
VOIR HOLDINGS BHDBullish7/26/20180.97899100
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish7/26/20182.8115400
YUNG KONG GALVANISING INDUSTRIEBullish7/26/20180.23459700