MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, March 1, 2019

Scan 01 Mar 19

Symbol TypeDateClose PriceVolume
AHB HOLDINGS BERHAD [S] (7315WB)Bearish3/1/20190.005689700
AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127)Bearish3/1/20190.8453100
AMMB HOLDINGS BERHAD (1015)Bearish3/1/20194.52882100
APFT BERHAD [S] (5194)Bearish3/1/20190.0151120000
APOLLO FOOD HOLDINGS BERHAD [S] (6432)Bearish3/1/20193.8316000
ATTA GLOBAL GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017_2022 (7099PA)Bearish3/1/20190.12510000
AYS VENTURES BERHAD [S] (5021)Bearish3/1/20190.3598200
BIMB HOLDINGS BERHAD [S] (5258)Bearish3/1/20194.252107600
CHOO BEE METAL INDUSTRIES BHD [S] (5797)Bearish3/1/20191.6343100
CME GROUP BERHAD [S] (7018)Bearish3/1/20190.0351000
COMPUGATES HOLDINGS BERHAD [S] (5037)Bearish3/1/20190.0254714000
D.B.E. GURNEY RESOURCES BERHAD [S] (7179)Bearish3/1/20190.0252600000
DAYA MATERIALS BERHAD (0091)Bearish3/1/20190.00516393400
EDEN INC. BERHAD (7471WB)Bearish3/1/20190.045245100
EDUSPEC HOLDINGS BERHAD [S] (0107)Bearish3/1/20190.0252362000
EG INDUSTRIES BERHAD [S] (8907)Bearish3/1/20190.455269200
ES CERAMICS TECHNOLOGY BHD (0100)Bearish3/1/20190.156500
EWEIN BERHAD [S] (7249)Bearish3/1/20190.634560100
FARLIM GROUP (MALAYSIA) BHD (6041)Bearish3/1/20190.36531800
GADANG HOLDINGS BHD [S] (9261)Bearish3/1/20190.5854112700
GRAND-FLO BERHAD [S] (0056)Bearish3/1/20190.20580000
GSB GROUP BERHAD (7077)Bearish3/1/20190.165448800
GUH HOLDINGS BERHAD [S] (3247)Bearish3/1/20190.49115300
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)Bearish3/1/20191.2395400
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)Bearish3/1/20190.4229500
INDUSTRONICS BERHAD [S] (9393)Bearish3/1/20190.095209700
INTA BINA GROUP BERHAD [S] (0192)Bearish3/1/20190.27119900
IOI PROPERTIES GROUP BERHAD [S] (5249)Bearish3/1/20191.54978400
IQ GROUP HOLDINGS BERHAD [S] (5107)Bearish3/1/20191.2236000
IREKA CORPORATION BERHAD [S] (8834)Bearish3/1/20190.5377000
KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453)Bearish3/1/20193.52800
KUMPULAN JETSON BERHAD [S] (9083)Bearish3/1/20190.1810000
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)Bearish3/1/20191.321495400
LEADER STEEL HOLDINGS BERHAD [S] (9881)Bearish3/1/20190.26546800
LII HEN INDUSTRIES BHD. [S] (7089)Bearish3/1/20192.79307700
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)Bearish3/1/20194.5526600
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)Bearish3/1/20190.7855881900
MINETECH RESOURCES BERHAD [S] (7219)Bearish3/1/20190.0451822100
MITRAJAYA HOLDINGS BERHAD [S] (9571WE)Bearish3/1/20190.07300
MK LAND HOLDINGS BERHAD [S] (8893)Bearish3/1/20190.195122600
MNRB HOLDINGS BERHAD (6459)Bearish3/1/20191.044308200
OCR GROUP BERHAD- IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016_2021 [S] (7071PA)Bearish3/1/20190.023043400
ONLY WORLD GROUP HOLDINGS BERHAD (5260)Bearish3/1/20190.635946600
PASUKHAS GROUP BERHAD [S] (0177)Bearish3/1/20190.055540000
PBA HOLDINGS BHD [S] (5041)Bearish3/1/20191.14824200
PETRONAS DAGANGAN BHD [S] (5681)Bearish3/1/201926.7245200
PINTARAS JAYA BHD [S] (9598)Bearish3/1/20192.2625200
POS MALAYSIA BERHAD [S] (4634)Bearish3/1/20191.892257400
POWER ROOT BERHAD [S] (7237WA)Bearish3/1/20190.2851000
PRESTAR RESOURCES BERHAD [S] (9873)Bearish3/1/20190.57108100
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)Bearish3/1/20190.335234000
PUBLIC BANK BERHAD (1295)Bearish3/1/201925.025292000
QL RESOURCES BERHAD [S] (7084)Bearish3/1/20196.83790300
SUNZEN BIOTECH BERHAD (0148)Bearish3/1/20190.1651174100
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)Bearish3/1/20191.4155600
SYF RESOURCES BERHAD [S] (7082WB)Bearish3/1/20190.01109200
SYMPHONY LIFE BERHAD [S] (1538WB)Bearish3/1/20190.03677600
TA ANN HOLDINGS BERHAD [S] (5012)Bearish3/1/20192.46104900
TALAM TRANSFORM BERHAD [S] (2259)Bearish3/1/20190.03375700
TEK SENG HOLDINGS BERHAD [S] (7200)Bearish3/1/20190.25358200
UEM SUNRISE BERHAD [S] (5148)Bearish3/1/20190.821301300
UNIMECH GROUP BERHAD [S] (7091)Bearish3/1/20191.0160700
WZ SATU BERHAD [S] (7245WA)Bearish3/1/20190.121145400
YLI HOLDINGS BERHAD [S] (7014)Bearish3/1/20190.2457200
YONG TAI BERHAD [S] (7066PA)Bearish3/1/20190.22887900
YTL LAND & DEVELOPMENT BERHAD (2577)Bearish3/1/20190.395188000
BAHVEST RESOURCES BERHAD [S] (0098)Bullish3/1/20190.5557924400
BORNEO OIL BERHAD [S] (7036)Bullish3/1/20190.0452399800
D.B.E. GURNEY RESOURCES BERHAD [S] (7179WB)Bullish3/1/20190.01900
DAIBOCHI BERHAD [S] (8125)Bullish3/1/20191.58369300
DANCOMECH HOLDINGS BERHAD [S] (5276)Bullish3/1/20190.5657756200
DANCOMECH HOLDINGS BERHAD [S] (5276WA)Bullish3/1/20190.282369400
DGB ASIA BERHAD (0152)Bullish3/1/20190.13850000
ECOFIRST CONSOLIDATED BHD [S] (3557)Bullish3/1/20190.3340000
ELK-DESA RESOURCES BERHAD (5228)Bullish3/1/20191.3683800
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)Bullish3/1/20191.13359700
HENG HUAT RESOURCES GROUP BERHAD (0175)Bullish3/1/20190.13191400
IHH HEALTHCARE BERHAD [S] (5225)Bullish3/1/20195.796770500
KAWAN FOOD BERHAD [S] (7216)Bullish3/1/20191.79294000
LEWEKO RESOURCES BERHAD [S] (8745)Bullish3/1/20190.155140500
LUXCHEM CORPORATION BERHAD [S] (5143)Bullish3/1/20190.5658000
MALAYSIAN BULK CARRIERS BERHAD (5077)Bullish3/1/20190.631693400
MEDA INC. BERHAD [S] (5040)Bullish3/1/20190.32492800
MEDA INC. BERHAD [S] (5040WB)Bullish3/1/20190.0251000
MITRAJAYA HOLDINGS BERHAD [S] (9571)Bullish3/1/20190.341884200
TA WIN HOLDINGS BERHAD (7097)Bullish3/1/20190.4663800
TASEK CORPORATION BERHAD [S] (4448)Bullish3/1/20194.74800
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)Bullish3/1/20190.094246000
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bullish3/1/20190.016657300
YOONG ONN CORPORATION BERHAD [S] (5159)Bullish3/1/20191.13463300