MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, March 28, 2019

Scan 28 Mar 19

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BERHAD [S] (7078)Bearish3/28/20190.511722800
AMFIRST REAL ESTATE INVESTMENT TRUST (5120)Bearish3/28/20190.53163100
ASIA KNIGHT BERHAD (9954WB)Bearish3/28/20190.105100000
ASIAN PAC HOLDINGS BERHAD [S] (4057)Bearish3/28/20190.1154000
ATRIUM REAL ESTATE INVESTMENT TRUST (5130)Bearish3/28/20191.11211900
BERMAZ AUTO BERHAD [S] (5248)Bearish3/28/20192.262188300
BIOALPHA HOLDINGS BERHAD [S] (0179)Bearish3/28/20190.292700
BORNEO OIL BERHAD [S] (7036)Bearish3/28/20190.041603100
BRIGHT PACKAGING INDUSTRY BERHAD (9938)Bearish3/28/20190.19580700
CAN-ONE BERHAD [S] (5105)Bearish3/28/20192.9531000
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)Bearish3/28/20191.0558600
D.B.E. GURNEY RESOURCES BERHAD [S] (7179)Bearish3/28/20190.02530000
DATASONIC GROUP BERHAD [S] (5216)Bearish3/28/20190.5152926100
ECOFIRST CONSOLIDATED BHD [S] (3557)Bearish3/28/20190.295215000
EG INDUSTRIES BERHAD [S] (8907)Bearish3/28/20190.455360500
EUPE CORPORATION BERHAD [S] (6815)Bearish3/28/20190.6357000
FOCUS DYNAMICS GROUP BERHAD (0116)Bearish3/28/20190.1356973000
HOMERITZ CORPORATION BERHAD [S] (5160)Bearish3/28/20190.60567800
IKHMAS JAYA GROUP BERHAD [S] (5268)Bearish3/28/20190.155285200
LAMBO GROUP BERHAD (0018)Bearish3/28/20190.1511224100
LONDON BISCUITS BERHAD (7126WA)Bearish3/28/20190.0375200
LUSTER INDUSTRIES BHD. (5068)Bearish3/28/20190.075855000
MALAYAN UNITED INDUSTRIES BERHAD (3891)Bearish3/28/20190.165305200
MENANG CORPORATION (M) BERHAD [S] (1694)Bearish3/28/20190.3756400
MESB BERHAD [S] (7234WA)Bearish3/28/20190.127400
MQ TECHNOLOGY BERHAD [S] (0070)Bearish3/28/20190.025700000
MULTI-USAGE HOLDINGS BERHAD [S] (9539)Bearish3/28/20190.452000
OKA CORPORATION BHD [S] (7140)Bearish3/28/20190.67536800
PERDANA PETROLEUM BERHAD [S] (7108)Bearish3/28/20190.41525511500
PIMPINAN EHSAN BERHAD (5622)Bearish3/28/20190.85400
PLS PLANTATIONS BERHAD [S] (9695)Bearish3/28/20190.961849000
SAPURA RESOURCES BERHAD [S] (4596)Bearish3/28/20190.61578300
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)Bearish3/28/20190.58539000
SEREMBAN ENGINEERING BERHAD (5163)Bearish3/28/20190.36544300
SINMAH CAPITAL BERHAD [S] (9776WC)Bearish3/28/20190.09609700
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)Bearish3/28/20190.258665500
STONE MASTER CORPORATION BERHAD [S] (7143)Bearish3/28/20190.0354915600
SYF RESOURCES BERHAD [S] (7082WB)Bearish3/28/20190.00550000
TA WIN HOLDINGS BERHAD (7097)Bearish3/28/20190.495593500
TAMBUN INDAH LAND BERHAD [S] (5191)Bearish3/28/20190.775333000
TENAGA NASIONAL BHD [S] (5347)Bearish3/28/201912.524251400
THRIVEN GLOBAL BERHAD [S] (7889)Bearish3/28/20190.2252245000
WCE HOLDINGS BERHAD [S] (3565)Bearish3/28/20190.54333000
XINGHE HOLDINGS BERHAD (0095)Bearish3/28/20190.032486000
YONG TAI BERHAD [S] (7066)Bearish3/28/20190.3451635300
AMALGAMATED INDUSTRIAL STEEL BERHAD [S] (2682)Bullish3/28/20190.29524200
AT SYSTEMATIZATION BERHAD [S] (0072)Bullish3/28/20190.05273300
ATLAN HOLDINGS BHD. (7048)Bullish3/28/20194.495000
BOILERMECH HOLDINGS BERHAD [S] (0168)Bullish3/28/20190.57541700
D.B.E. GURNEY RESOURCES BERHAD [S] (7179WB)Bullish3/28/20190.0181000
E.A.TECHNIQUE (M) BERHAD [S] (5259)Bullish3/28/20190.4651135400
EA HOLDINGS BERHAD [S] (0154WD)Bullish3/28/20190.012148500
GDB HOLDINGS BERHAD [S] (0198)Bullish3/28/20190.2952832800
GRAND HOOVER BERHAD [S] (7010)Bullish3/28/20190.641000
HARTALEGA HOLDINGS BERHAD [S] (5168)Bullish3/28/20194.615648800
HWA TAI INDUSTRIES BERHAD [S] (8478)Bullish3/28/20190.3218000
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)Bullish3/28/20191.1454600
INARI AMERTRON BERHAD [S] (0166WB)Bullish3/28/20191.0599200
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094WA)Bullish3/28/20190.034038700
JAG BERHAD [S] (0024WB)Bullish3/28/20190.0120000
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)Bullish3/28/20190.87519383800
METRONIC GLOBAL BERHAD [S] (0043)Bullish3/28/20190.083997700
NETX HOLDINGS BERHAD [S] (0020)Bullish3/28/20190.0159692900
OPCOM HOLDINGS BERHAD [S] (0035)Bullish3/28/20190.6856422900
PASDEC HOLDINGS BERHAD [S] (6912)Bullish3/28/20190.405245500
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)Bullish3/28/20190.3627000
PETRONAS GAS BERHAD [S] (6033)Bullish3/28/201917.68455100
PRG HOLDINGS BERHAD [S] (7168)Bullish3/28/20190.74212000
RAPID SYNERGY BERHAD (7765)Bullish3/28/20195.742396800
SUNWAY BERHAD [S] (5211WB)Bullish3/28/20190.29769000
TA GLOBAL BERHAD (5158)Bullish3/28/20190.25173600
TRIVE PROPERTY GROUP BERHAD [S] (0118)Bullish3/28/20190.0236100
TROPICANA CORPORATION BERHAD [S] (5401)Bullish3/28/20190.88152200
V.S. INDUSTRY BERHAD [S] (6963)Bullish3/28/20191.0745212000
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bullish3/28/20190.017000
YNH PROPERTY BERHAD (3158)Bullish3/28/20191.29997500