MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, March 25, 2019

Scan 25 Mar 19

Symbol TypeDateClose PriceVolume
ABLEGROUP BERHAD [S] (7086)Bearish3/25/20190.0773000
AIRASIA GROUP BERHAD (5099)Bearish3/25/20192.717800700
AMMB HOLDINGS BERHAD (1015)Bearish3/25/20194.51876800
ASDION BERHAD [S] (0068)Bearish3/25/20190.275331500
AT SYSTEMATIZATION BERHAD [S] (0072)Bearish3/25/20190.0451400
AXIATA GROUP BERHAD [S] (6888)Bearish3/25/20194.183692400
BAHVEST RESOURCES BERHAD [S] (0098)Bearish3/25/20190.665812500
BIOALPHA HOLDINGS BERHAD [S] (0179WA)Bearish3/25/20190.08748500
CAHYA MATA SARAWAK BERHAD [S] (2852)Bearish3/25/20193.24312600
DANCOMECH HOLDINGS BERHAD [S] (5276)Bearish3/25/20190.6353967700
ECONPILE HOLDINGS BERHAD [S] (5253)Bearish3/25/20190.4556096700
EDEN INC. BERHAD (7471WB)Bearish3/25/20190.042123100
EDUSPEC HOLDINGS BERHAD [S] (0107)Bearish3/25/20190.025260000
FARLIM GROUP (MALAYSIA) BHD (6041)Bearish3/25/20190.35588000
GD EXPRESS CARRIER BERHAD [S] (0078)Bearish3/25/20190.3453948900
GDB HOLDINGS BERHAD [S] (0198)Bearish3/25/20190.275204300
GLOBALTEC FORMATION BERHAD [S] (5220)Bearish3/25/20190.4695600
HAP SENG CONSOLIDATED BERHAD (3034)Bearish3/25/20199.8573100
HB GLOBAL LIMITED (5187)Bearish3/25/20190.115763300
HIAP TECK VENTURE BERHAD [S] (5072)Bearish3/25/20190.291474800
HIAP TECK VENTURE BERHAD [S] (5072WB)Bearish3/25/20190.08850300
HO HUP CONSTRUCTION COMPANY BHD [S] (5169)Bearish3/25/20190.385515700
IOI CORPORATION BERHAD [S] (1961)Bearish3/25/20194.492258800
JADI IMAGING HOLDINGS BERHAD [S] (7223)Bearish3/25/20190.035626400
KAWAN FOOD BERHAD [S] (7216)Bearish3/25/20191.6738300
KEY ALLIANCE GROUP BERHAD [S] (0036)Bearish3/25/20190.04105000
KPJ HEALTHCARE BERHAD [S] (5878)Bearish3/25/20191.016211900
KSL HOLDINGS BERHAD [S] (5038)Bearish3/25/20190.91231300
KUANTAN FLOUR MILLS BHD [S] (8303)Bearish3/25/20190.1729100
LAFARGE MALAYSIA BERHAD [S] (3794)Bearish3/25/20192.2871900
LAY HONG BERHAD [S] (9385WA)Bearish3/25/20190.192163400
MALAYAN UNITED INDUSTRIES BERHAD (3891)Bearish3/25/20190.165234900
MBM RESOURCES BHD [S] (5983)Bearish3/25/20192.7220600
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778)Bearish3/25/20190.1336000
MERGE ENERGY BHD [S] (5006)Bearish3/25/20191.4117400
MINDA GLOBAL BERHAD [S] (5166)Bearish3/25/20190.04520000
MITRAJAYA HOLDINGS BERHAD [S] (9571)Bearish3/25/20190.375474700
MYCRON STEEL BERHAD [S] (5087)Bearish3/25/20190.27239200
NICHE CAPITAL EMAS HOLDINGS BERHAD [S] (7139)Bearish3/25/20190.03239000
NOTION VTEC BERHAD [S] (0083)Bearish3/25/20190.57696100
NTPM HOLDINGS BERHAD [S] (5066)Bearish3/25/20190.4952000
OPCOM HOLDINGS BERHAD [S] (0035)Bearish3/25/20190.6251116000
P.A. RESOURCES BERHAD [S] (7225WB)Bearish3/25/20190.035348600
PANSAR BERHAD [S] (8419WA)Bearish3/25/20190.313200
PARLO BERHAD (0022)Bearish3/25/20190.075110000
PRESTARIANG BERHAD [S] (5204)Bearish3/25/20190.5110909000
PRINSIPTEK CORPORATION BERHAD [S] (7145WA)Bearish3/25/20190.03203600
PROGRESSIVE IMPACT CORPORATION BERHAD [S] (7201)Bearish3/25/20190.13916400
PUC BERHAD- WARRANTS A [S] (0007WA)Bearish3/25/20190.06530900
REACH ENERGY BERHAD [S] (5256)Bearish3/25/20190.3055309800
RHB BANK BERHAD (1066)Bearish3/25/20195.725323700
SEAL INCORPORATED BERHAD [S] (4286)Bearish3/25/20190.34544000
SHL CONSOLIDATED BHD [S] (6017)Bearish3/25/20192.3117000
SKP RESOURCES BHD [S] (7155)Bearish3/25/20191.331026500
SOUTH MALAYSIA INDUSTRIES BERHAD [S] (4375)Bearish3/25/20190.17869700
SYMPHONY LIFE BERHAD [S] (1538)Bearish3/25/20190.405391400
SYMPHONY LIFE BERHAD [S] (1538WB)Bearish3/25/20190.03285500
TUNE PROTECT GROUP BERHAD (5230)Bearish3/25/20190.67918900
UCREST BERHAD [S] (0005)Bearish3/25/20190.2552950900
UNIMECH GROUP BERHAD [S] (7091)Bearish3/25/20191.0789600
VELESTO ENERGY BERHAD [S] (5243)Bearish3/25/20190.29516449800
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bearish3/25/20190.005871100
WTK HOLDINGS BERHAD [S] (4243)Bearish3/25/20190.611633100
ZECON BERHAD [S] (7028)Bearish3/25/20190.2652498400
ZELAN BERHAD [S] (2283)Bearish3/25/20190.0853454400
AE MULTI HOLDINGS BERHAD (7146WA)Bullish3/25/20190.0051579900
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)Bullish3/25/20191.61067700
ECOFIRST CONSOLIDATED BHD [S] (3557)Bullish3/25/20190.3205500
ENCORP BERHAD (6076)Bullish3/25/20190.3816000
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)Bullish3/25/20190.055419700
JAG BERHAD [S] (0024WB)Bullish3/25/20190.01141100
KPS CONSORTIUM BERHAD [S] (9121)Bullish3/25/20190.515540000
METRONIC GLOBAL BERHAD [S] (0043)Bullish3/25/20190.086050900
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)Bullish3/25/20191.883600
MYNEWS HOLDINGS BERHAD (5275)Bullish3/25/20191.37686000
NETX HOLDINGS BERHAD [S] (0020)Bullish3/25/20190.015501000
NYLEX (MALAYSIA) BERHAD [S] (4944)Bullish3/25/20190.68512100
PASDEC HOLDINGS BERHAD [S] (6912WA)Bullish3/25/20190.07560000
PDZ HOLDINGS BHD [S] (6254)Bullish3/25/20190.042843500
PEGASUS HEIGHTS BERHAD [S] (4464)Bullish3/25/20190.025231900
PERAK CORPORATION BERHAD [S] (8346)Bullish3/25/20190.43518400
PETERLABS HOLDINGS BERHAD (0171)Bullish3/25/20190.31174000
PLASTRADE TECHNOLOGY BERHAD [S] (0038)Bullish3/25/20190.15228300
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)Bullish3/25/20195.73209900
SINOTOP HOLDINGS BERHAD [S] (8532)Bullish3/25/20190.2952500
TRIVE PROPERTY GROUP BERHAD [S] (0118)Bullish3/25/20190.021881800
TROPICANA CORPORATION BERHAD-WA 09_19 [S] (5401WA)Bullish3/25/20190.025257800