MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, March 6, 2019

Scan 06 Mar 19

Symbol TypeDateClose PriceVolume
CENSOF HOLDINGS BERHAD [S] (5195WB)Bearish3/6/20190.00550000
COCOALAND HOLDINGS BERHAD [S] (7205)Bearish3/6/20192.0444700
CONNECTCOUNTY HOLDINGS BERHAD [S] (0102)Bearish3/6/20190.105254000
DGB ASIA BERHAD (0152)Bearish3/6/20190.1258500
EKSONS CORPORATION BERHAD [S] (9016)Bearish3/6/20190.7915000
FINTEC GLOBAL BERHAD- ICPS A 2017_2027 (0150PA)Bearish3/6/20190.025100000
FOCUS DYNAMICS GROUP BERHAD (0116)Bearish3/6/20190.145157100
GROMUTUAL BERHAD [S] (9962)Bearish3/6/20190.2850000
HONG LEONG BANK BERHAD (5819)Bearish3/6/201921.28476300
JCBNEXT BERHAD (0058)Bearish3/6/20191.517100
JF TECHNOLOGY BERHAD [S] (0146)Bearish3/6/20190.7940300
KANGER INTERNATIONAL BERHAD [S] (0170)Bearish3/6/20190.041449700
KERJAYA PROSPEK GROUP BERHAD [S] (7161WB)Bearish3/6/20190.205349500
KIMLUN CORPORATION BERHAD [S] (5171)Bearish3/6/20191.2221400
MAH SING GROUP BERHAD [S] (8583WC)Bearish3/6/20190.01510600
MPHB CAPITAL BERHAD (5237)Bearish3/6/20191.0982600
MRCB-QUILL REIT (5123)Bearish3/6/20191.0890400
OSK HOLDINGS BERHAD (5053)Bearish3/6/20190.955359000
PAN MALAYSIA HOLDINGS BERHAD [S] (1287)Bearish3/6/20190.0511171000
RHB BANK BERHAD (1066)Bearish3/6/20195.5423259000
SENTORIA GROUP BERHAD (5213)Bearish3/6/20190.4117500
TOMEI CONSOLIDATED BERHAD (7230)Bearish3/6/20190.53521800
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)Bearish3/6/20192.8343500
AL-SALAM REAL ESTATE INVESTMENT TRUST [S] (5269)Bullish3/6/20190.8232000
ANCOM LOGISTICS BERHAD [S] (0048)Bullish3/6/20190.095904400
ATRIUM REAL ESTATE INVESTMENT TRUST (5130)Bullish3/6/20191.136400
BORNEO OIL BERHAD [S] (7036)Bullish3/6/20190.0455012000
BRIGHT PACKAGING INDUSTRY BERHAD (9938)Bullish3/6/20190.1951000
CEPATWAWASAN GROUP BERHAD [S] (8982)Bullish3/6/20190.61536900
DATASONIC GROUP BERHAD [S] (5216WA)Bullish3/6/20190.091803000
DIGISTAR CORPORATION BERHAD (0029)Bullish3/6/20190.05180600
EASTERN & ORIENTAL BERHAD [S] (3417)Bullish3/6/20190.8556262600
ECOFIRST CONSOLIDATED BHD [S] (3557)Bullish3/6/20190.3477000
EDUSPEC HOLDINGS BERHAD [S] (0107)Bullish3/6/20190.03418700
EVERSENDAI CORPORATION BERHAD [S] (5205)Bullish3/6/20190.6212198800
GUH HOLDINGS BERHAD [S] (3247)Bullish3/6/20190.515190000
HIAP TECK VENTURE BERHAD [S] (5072WB)Bullish3/6/20190.0851189100
HO WAH GENTING BERHAD [S] (9601WD)Bullish3/6/20190.0559100
IRIS CORPORATION BERHAD [S] (0010)Bullish3/6/20190.1423249000
JASA KITA BERHAD (8648)Bullish3/6/20190.115926800
KRETAM HOLDINGS BERHAD [S] (1996)Bullish3/6/20190.41429000
KUMPULAN JETSON BERHAD [S] (9083)Bullish3/6/20190.1921000
MITRAJAYA HOLDINGS BERHAD [S] (9571WE)Bullish3/6/20190.0990000
MY E.G. SERVICES BERHAD [S] (0138)Bullish3/6/20191.19263862496
NTPM HOLDINGS BERHAD [S] (5066)Bullish3/6/20190.5126000
OCEANCASH PACIFIC BERHAD [S] (0049)Bullish3/6/20190.435693700
P.A. RESOURCES BERHAD [S] (7225WB)Bullish3/6/20190.04438700
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088WB)Bullish3/6/20190.615553800
PROLEXUS BERHAD [S] (8966)Bullish3/6/20190.625846500
REDTONE INTERNATIONAL BERHAD (0032)Bullish3/6/20190.215356900
SCOMI GROUP BERHAD [S] (7158)Bullish3/6/20190.045149000
SEACERA GROUP BERHAD [S] (7073)Bullish3/6/20190.3862798300
SEACERA GROUP BERHAD [S] (7073WC)Bullish3/6/20190.05521809200
SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173)Bullish3/6/20190.315987400
STONE MASTER CORPORATION BERHAD [S] (7143)Bullish3/6/20190.11511000
SUMATEC RESOURCES BERHAD [S] (1201)Bullish3/6/20190.011452300
SUPERLON HOLDINGS BERHAD [S] (7235)Bullish3/6/20191.4641600
SYMPHONY LIFE BERHAD [S] (1538WB)Bullish3/6/20190.035571600
TEK SENG HOLDINGS BERHAD [S] (7200)Bullish3/6/20190.2650000
TMC LIFE SCIENCES BERHAD (0101WB)Bullish3/6/20190.039202800
XIN HWA HOLDINGS BERHAD [S] (5267)Bullish3/6/20190.883523900