| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AWC FACILITY SOLUTIONS BHD | Bearish | 5/15/2014 | 0.265 | 349900 |
| BURSA MALAYSIA BHD | Bearish | 5/15/2014 | 7.58 | 555800 |
| GLOBAL SOFT (MSC) BHD | Bearish | 5/15/2014 | 0.07 | 195000 |
| KBB RESOURCES BHD | Bearish | 5/15/2014 | 0.16 | 550100 |
| LNG RESOURCES BHD | Bearish | 5/15/2014 | 0.295 | 1059900 |
| NARRA INDUSTRIES BHD | Bearish | 5/15/2014 | 1.62 | 185000 |
| PHARMANIAGA BHD | Bearish | 5/15/2014 | 4.59 | 1012200 |
| EMICO HOLDINGS BHD | Bullish | 5/15/2014 | 0.24 | 394100 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Bullish | 5/15/2014 | 0.83 | 132100 |
| GREEN PACKET BHD | Bullish | 5/15/2014 | 0.405 | 3164900 |
| IJM CORPORATION BHD | Bullish | 5/15/2014 | 6.58 | 10457000 |
| KHEE SAN BHD | Bullish | 5/15/2014 | 0.635 | 470200 |
| KIM LOONG RESOURCES BHD | Bullish | 5/15/2014 | 2.96 | 289100 |
| KONSORTIUM TRANSNASIONAL BHD | Bullish | 5/15/2014 | 0.27 | 6680900 |
| LFE CORPORATION BHD | Bullish | 5/15/2014 | 0.145 | 144500 |
| MALAYAN UNITED INDUSTRIES BHD | Bullish | 5/15/2014 | 0.205 | 2620400 |
| MEDA INC. BHD | Bullish | 5/15/2014 | 0.74 | 777000 |
| MENANG CORPORATION (M) BHD | Bullish | 5/15/2014 | 1.04 | 4580600 |
| NV MULTI CORPORATION BHD | Bullish | 5/15/2014 | 0.32 | 1582500 |
| PETRONAS GAS BHD | Bullish | 5/15/2014 | 24 | 2161700 |
| RCE CAPITAL BHD | Bullish | 5/15/2014 | 0.325 | 535500 |
| RIMBUNAN SAWIT BHD | Bullish | 5/15/2014 | 0.805 | 108000 |
| SALCON BHD | Bullish | 5/15/2014 | 0.775 | 12880500 |
| SMIS CORPORATION BHD | Bullish | 5/15/2014 | 0.75 | 104000 |
| THE MEDIA SHOPPE BHD | Bullish | 5/15/2014 | 0.065 | 860000 |
| TIME ENGINEERING BHD | Bullish | 5/15/2014 | 0.3 | 3358700 |
| TIONG NAM LOGISTICS HOLDINGS BH | Bullish | 5/15/2014 | 1.33 | 194500 |
| TRC SYNERGY BHD | Bullish | 5/15/2014 | 0.56 | 152700 |
| TSH RESOURCES BHD | Bullish | 5/15/2014 | 3.42 | 421200 |
Thursday, May 15, 2014
Scan 15 May 14
