| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BIO OSMO BHD | Bearish | 5/12/2014 | 0.155 | 5422000 |
| CHIN WELL HOLDINGS BHD | Bearish | 5/12/2014 | 1.5 | 248000 |
| D.B.E. GURNEY RESOURCES BHD | Bearish | 5/12/2014 | 0.06 | 382000 |
| GAMUDA BHD | Bearish | 5/12/2014 | 4.56 | 2247600 |
| GUINNESS ANCHOR BHD | Bearish | 5/12/2014 | 13.94 | 164200 |
| IFCA MSC BHD | Bearish | 5/12/2014 | 0.11 | 277900 |
| P.A. RESOURCES BHD | Bearish | 5/12/2014 | 0.135 | 210000 |
| PUNCAK NIAGA HOLDINGS BHD | Bearish | 5/12/2014 | 2.88 | 145300 |
| SP SETIA BHD | Bearish | 5/12/2014 | 2.99 | 226000 |
| VIZTEL SOLUTIONS BHD | Bearish | 5/12/2014 | 0.1 | 147000 |
| YNH PROPERTY BHD | Bearish | 5/12/2014 | 1.95 | 872100 |
| ZHULIAN CORPORATION BHD | Bearish | 5/12/2014 | 2.76 | 242700 |
| ADVENTA BHD | Bullish | 5/12/2014 | 1.15 | 138600 |
| AIRASIA BHD | Bullish | 5/12/2014 | 2.26 | 21472300 |
| CONNECTCOUNTY HOLDINGS BHD | Bullish | 5/12/2014 | 0.15 | 158000 |
| DELLOYD VENTURES BHD | Bullish | 5/12/2014 | 3.98 | 176700 |
| ETI TECH CORPORATION BHD | Bullish | 5/12/2014 | 0.12 | 19438800 |
| GPA HOLDINGS BHD | Bullish | 5/12/2014 | 0.145 | 12363400 |
| HONG LEONG BANK BHD | Bullish | 5/12/2014 | 14.04 | 144100 |
| ICAPITAL.BIZ BHD | Bullish | 5/12/2014 | 2.56 | 450600 |
| INTEGRAX BHD | Bullish | 5/12/2014 | 2.2 | 232600 |
| JOHN MASTER INDUSTRIES BHD | Bullish | 5/12/2014 | 0.065 | 290000 |
| KARAMBUNAI CORP BHD | Bullish | 5/12/2014 | 0.095 | 3276000 |
| KIA LIM BHD | Bullish | 5/12/2014 | 0.575 | 487700 |
| KOSSAN RUBBER INDUSTRIES BHD | Bullish | 5/12/2014 | 4.14 | 1327900 |
| LNG RESOURCES BHD | Bullish | 5/12/2014 | 0.305 | 3015700 |
| LUSTER INDUSTRIES BHD | Bullish | 5/12/2014 | 0.115 | 52545100 |
| MARCO HOLDINGS BHD | Bullish | 5/12/2014 | 0.16 | 1342800 |
| MBM RESOURCES BHD | Bullish | 5/12/2014 | 3.22 | 122600 |
| M-MODE BHD | Bullish | 5/12/2014 | 0.61 | 961600 |
| MUDA HOLDINGS BHD | Bullish | 5/12/2014 | 1.94 | 439900 |
| POS MALAYSIA & SERVICES HOLDING | Bullish | 5/12/2014 | 4.51 | 289900 |
| PREMIUM NUTRIENTS BHD | Bullish | 5/12/2014 | 0.365 | 478200 |
| PROGRESSIVE IMPACT CORPORATION | Bullish | 5/12/2014 | 0.285 | 3515700 |
| RESORTS WORLD BHD | Bullish | 5/12/2014 | 4.22 | 349900 |
| SCOMI MARINE BHD | Bullish | 5/12/2014 | 1.03 | 2458300 |
| SEACERA TILES BHD | Bullish | 5/12/2014 | 1.08 | 741600 |
| TAKASO RESOURCES BHD | Bullish | 5/12/2014 | 0.235 | 2941700 |
| THREE-A RESOURCES BHD | Bullish | 5/12/2014 | 0.925 | 772900 |
| VITROX CORPORATION BHD | Bullish | 5/12/2014 | 1.78 | 581000 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Bullish | 5/12/2014 | 1.59 | 225300 |
| YI-LAI BHD | Bullish | 5/12/2014 | 1.24 | 165300 |
Monday, May 12, 2014
Scan 12 May 14
