| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| DIGI.COM BHD | Bearish | 5/16/2014 | 5.49 | 9386900 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Bearish | 5/16/2014 | 0.815 | 104500 |
| GREEN PACKET BHD | Bearish | 5/16/2014 | 0.395 | 1327500 |
| KHIND HOLDINGS BHD | Bearish | 5/16/2014 | 2.76 | 106500 |
| KOSSAN RUBBER INDUSTRIES BHD | Bearish | 5/16/2014 | 4 | 922300 |
| LATITUDE TREE HOLDINGS BHD | Bearish | 5/16/2014 | 2.86 | 1180600 |
| RCE CAPITAL BHD | Bearish | 5/16/2014 | 0.32 | 501500 |
| SANBUMI HOLDINGS BHD | Bearish | 5/16/2014 | 0.215 | 367700 |
| THE MEDIA SHOPPE BHD | Bearish | 5/16/2014 | 0.06 | 1520200 |
| TSR CAPITAL BHD | Bearish | 5/16/2014 | 1.15 | 131000 |
| AFFIN HOLDINGS BHD | Bullish | 5/16/2014 | 3.69 | 122700 |
| AWC FACILITY SOLUTIONS BHD | Bullish | 5/16/2014 | 0.27 | 266100 |
| BORNEO AQUA HARVEST BHD | Bullish | 5/16/2014 | 1.11 | 123800 |
| COMPUGATES HOLDINGS BHD | Bullish | 5/16/2014 | 0.05 | 410000 |
| CONNECTCOUNTY HOLDINGS BHD | Bullish | 5/16/2014 | 0.15 | 110000 |
| D.B.E. GURNEY RESOURCES BHD | Bullish | 5/16/2014 | 0.065 | 338400 |
| EKOWOOD INTERNATIONAL BHD | Bullish | 5/16/2014 | 0.305 | 115600 |
| EXCEL FORCE MSC BHD | Bullish | 5/16/2014 | 0.775 | 112700 |
| FABER GROUP BHD | Bullish | 5/16/2014 | 3.16 | 889700 |
| FARLIM GROUP (M) BHD | Bullish | 5/16/2014 | 0.71 | 478600 |
| FLONIC HI-TEC BHD | Bullish | 5/16/2014 | 0.075 | 970000 |
| KUB MALAYSIA BHD | Bullish | 5/16/2014 | 0.53 | 9254700 |
| KUMPULAN PERANGSANG SELANGOR BH | Bullish | 5/16/2014 | 1.52 | 8354900 |
| LYSAGHT GALVANIZED STEEL BHD | Bullish | 5/16/2014 | 4.19 | 274700 |
| MALAYAN BANKING BHD | Bullish | 5/16/2014 | 9.95 | 11932900 |
| MARCO HOLDINGS BHD | Bullish | 5/16/2014 | 0.16 | 8118100 |
| METRONIC GLOBAL BHD | Bullish | 5/16/2014 | 0.1 | 252200 |
| MIECO CHIPBOARD BHD | Bullish | 5/16/2014 | 0.345 | 146000 |
| MNC WIRELESS BHD | Bullish | 5/16/2014 | 0.22 | 4608200 |
| NEXTNATION COMMUNICATION BHD | Bullish | 5/16/2014 | 0.12 | 8647000 |
| OPENSYS (M) BHD | Bullish | 5/16/2014 | 0.265 | 520500 |
| PJ DEVELOPMENT HOLDINGS BHD | Bullish | 5/16/2014 | 1.6 | 895400 |
| RUBBEREX CORPORATION (M) BHD | Bullish | 5/16/2014 | 0.65 | 3453500 |
| SUPERMAX CORPORATION BHD | Bullish | 5/16/2014 | 2.35 | 292100 |
| TRANS-ASIA SHIPPING CORP BHD | Bullish | 5/16/2014 | 2.62 | 115600 |
| TRANSOCEAN HOLDINGS BHD | Bullish | 5/16/2014 | 0.42 | 118200 |
| WTK HOLDINGS BHD | Bullish | 5/16/2014 | 1.4 | 4881900 |
| YI-LAI BHD | Bullish | 5/16/2014 | 1.22 | 109000 |
| YTL E-SOLUTIONS BHD | Bullish | 5/16/2014 | 0.645 | 1363200 |
Sunday, May 18, 2014
Scan 16 May 14
