| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| B.I.G. INDUSTRIES BHD | Bearish | 5/20/2014 | 0.79 | 238500 |
| DIALOG GROUP BHD | Bearish | 5/20/2014 | 3.68 | 3336300 |
| EMICO HOLDINGS BHD | Bearish | 5/20/2014 | 0.23 | 180000 |
| FRONTKEN CORPORATION BHD | Bearish | 5/20/2014 | 0.125 | 4008000 |
| FURQAN BUSINESS ORGANISATION BH | Bearish | 5/20/2014 | 0.43 | 122400 |
| INIX TECHNOLOGIES HOLDINGS BHD | Bearish | 5/20/2014 | 0.19 | 1467000 |
| JASA KITA BHD | Bearish | 5/20/2014 | 0.18 | 259500 |
| LANDMARKS BHD | Bearish | 5/20/2014 | 1.12 | 158300 |
| LCTH CORPORATION BHD | Bearish | 5/20/2014 | 0.275 | 892000 |
| MTOUCHE TECHNOLOGY BHD | Bearish | 5/20/2014 | 0.22 | 155000 |
| PDZ HOLDINGS BHD | Bearish | 5/20/2014 | 0.17 | 43414700 |
| PROLEXUS BHD | Bearish | 5/20/2014 | 1.5 | 638100 |
| SCOMI GROUP BHD | Bearish | 5/20/2014 | 0.425 | 2015100 |
| SCOMI MARINE BHD | Bearish | 5/20/2014 | 0.98 | 1340300 |
| UOA REAL ESTATE INVESTMENT TRUS | Bearish | 5/20/2014 | 1.4 | 368000 |
| ACOUSTECH BHD | Bullish | 5/20/2014 | 0.68 | 209000 |
| AHMAD ZAKI RESOURCES BHD | Bullish | 5/20/2014 | 0.715 | 6748800 |
| BERTAM ALLIANCE BHD | Bullish | 5/20/2014 | 0.975 | 1360700 |
| BSL CORPORATION BERHAD | Bullish | 5/20/2014 | 0.28 | 121000 |
| DENKO INDUSTRIAL CORPORATION BH | Bullish | 5/20/2014 | 0.275 | 113000 |
| EXTOL MSC BHD | Bullish | 5/20/2014 | 0.275 | 308500 |
| FORMOSA PROSONIC INDUSTRIES BHD | Bullish | 5/20/2014 | 0.92 | 150600 |
| GRAND-FLO SOLUTION BHD | Bullish | 5/20/2014 | 0.325 | 550100 |
| GREEN PACKET BHD | Bullish | 5/20/2014 | 0.4 | 2482100 |
| GREENYIELD BHD | Bullish | 5/20/2014 | 0.255 | 294800 |
| HWA TAI INDUSTRIES BHD | Bullish | 5/20/2014 | 0.45 | 119500 |
| INDUSTRONICS BHD | Bullish | 5/20/2014 | 0.305 | 393800 |
| IRIS CORPORATION BHD | Bullish | 5/20/2014 | 0.42 | 11931700 |
| JOHORE TIN BHD | Bullish | 5/20/2014 | 1.67 | 124100 |
| KARAMBUNAI CORP BHD | Bullish | 5/20/2014 | 0.095 | 6955700 |
| MALAYSIAN PLANTATIONS BHD | Bullish | 5/20/2014 | 4.45 | 1300100 |
| MMC CORPORATION BHD | Bullish | 5/20/2014 | 2.79 | 557100 |
| PROTASCO BHD | Bullish | 5/20/2014 | 1.96 | 562200 |
| SEAL INCORPORATED BHD | Bullish | 5/20/2014 | 0.735 | 10487500 |
| SOLUTION ENGINEERING HOLDINGS B | Bullish | 5/20/2014 | 0.14 | 7119000 |
| STONE MASTER CORPORATION BHD | Bullish | 5/20/2014 | 0.31 | 4215800 |
| SUPERCOMAL TECHNOLOGIES BHD | Bullish | 5/20/2014 | 0.145 | 3029300 |
| TEJARI TECHNOLOGIES BHD | Bullish | 5/20/2014 | 0.065 | 28731400 |
| THE MEDIA SHOPPE BHD | Bullish | 5/20/2014 | 0.065 | 575000 |
Tuesday, May 20, 2014
Scan 20 May 14
