| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ASIATIC DEVELOPMENT BHD | Bearish | 5/30/2014 | 11.24 | 474000 |
| DVM TECHNOLOGY BHD | Bearish | 5/30/2014 | 0.06 | 130100 |
| EKSONS CORPORATION BHD | Bearish | 5/30/2014 | 1.32 | 233000 |
| EQUINE CAPITAL BHD | Bearish | 5/30/2014 | 1 | 2491300 |
| GENTING BHD | Bearish | 5/30/2014 | 9.73 | 4703100 |
| GPRO TECHNOLOGIES BHD | Bearish | 5/30/2014 | 0.05 | 640100 |
| HAP SENG CONSOLIDATED BHD | Bearish | 5/30/2014 | 3.09 | 7635900 |
| HONG LEONG BANK BHD | Bearish | 5/30/2014 | 13.88 | 2565900 |
| HONG LEONG FINANCIAL GROUP BHD | Bearish | 5/30/2014 | 15.4 | 547500 |
| IQ GROUP HOLDINGS BHD | Bearish | 5/30/2014 | 1.21 | 194000 |
| KHEE SAN BHD | Bearish | 5/30/2014 | 0.615 | 175300 |
| KIA LIM BHD | Bearish | 5/30/2014 | 0.575 | 713000 |
| LFE CORPORATION BHD | Bearish | 5/30/2014 | 0.16 | 269000 |
| LNG RESOURCES BHD | Bearish | 5/30/2014 | 0.27 | 18376300 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Bearish | 5/30/2014 | 4.76 | 124000 |
| MIECO CHIPBOARD BHD | Bearish | 5/30/2014 | 0.35 | 227000 |
| MULPHA INTERNATIONAL BHD | Bearish | 5/30/2014 | 0.425 | 2838000 |
| NEW HOONG FATT HOLDINGS BHD | Bearish | 5/30/2014 | 2.77 | 150500 |
| PACIFIC & ORIENT BHD | Bearish | 5/30/2014 | 1.38 | 100500 |
| PADINI HOLDINGS BHD | Bearish | 5/30/2014 | 1.93 | 4820800 |
| PERMAJU INDUSTRIES BHD | Bearish | 5/30/2014 | 0.27 | 651200 |
| RESORTS WORLD BHD | Bearish | 5/30/2014 | 4.07 | 8394800 |
| RIMBUNAN SAWIT BHD | Bearish | 5/30/2014 | 0.795 | 1418800 |
| SKP RESOURCES BHD | Bearish | 5/30/2014 | 0.405 | 3584800 |
| SMR TECHNOLOGIES BHD | Bearish | 5/30/2014 | 0.65 | 2771700 |
| TENAGA NASIONAL BHD | Bearish | 5/30/2014 | 12.06 | 10675200 |
| THREE-A RESOURCES BHD | Bearish | 5/30/2014 | 0.9 | 285300 |
| WTK HOLDINGS BHD | Bearish | 5/30/2014 | 1.37 | 642800 |
| YTL CORPORATION BHD | Bearish | 5/30/2014 | 1.63 | 91594200 |
| CAHYA MATA SARAWAK BHD | Bullish | 5/30/2014 | 10 | 704200 |
| DRB-HICOM BHD | Bullish | 5/30/2014 | 2.46 | 3829600 |
| ELSOFT RESEARCH BHD | Bullish | 5/30/2014 | 0.9 | 911100 |
| GLOMAC BHD | Bullish | 5/30/2014 | 1.08 | 668600 |
| JAKS RESOURCES BERHAD | Bullish | 5/30/2014 | 0.555 | 1980100 |
| LEN CHEONG HOLDING BHD | Bullish | 5/30/2014 | 0.195 | 1526200 |
| MALAYSIAN RESOURCES CORPORATION | Bullish | 5/30/2014 | 1.6 | 2812700 |
| METRO KAJANG HOLDINGS BHD | Bullish | 5/30/2014 | 3.9 | 1112200 |
| MY E.G. SERVICES BHD | Bullish | 5/30/2014 | 2.7 | 646900 |
| OKA CORPORATION BHD | Bullish | 5/30/2014 | 0.85 | 773800 |
| OSK HOLDINGS BHD | Bullish | 5/30/2014 | 1.7 | 406100 |
| PAN MALAYSIAN INDUSTRIES BHD | Bullish | 5/30/2014 | 0.05 | 395100 |
| PETRONAS DAGANGAN BHD | Bullish | 5/30/2014 | 25.24 | 1611300 |
| PRICEWORTH WOOD PRODUCTS BHD | Bullish | 5/30/2014 | 0.175 | 1545800 |
| PROLEXUS BHD | Bullish | 5/30/2014 | 1.65 | 1284500 |
| PUC FOUNDER (MSC) BHD | Bullish | 5/30/2014 | 0.16 | 19964300 |
| RHB CAPITAL BHD | Bullish | 5/30/2014 | 8.4 | 7532100 |
| STEMLIFE BHD | Bullish | 5/30/2014 | 0.485 | 216300 |
| TEX CYCLE TECHNOLOGY (M) BHD | Bullish | 5/30/2014 | 0.59 | 290000 |
| YINSON HOLDINGS BHD | Bullish | 5/30/2014 | 5.18 | 906400 |
Friday, May 30, 2014
Scan 30 May 14
