MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, May 5, 2014

Scan 5 May 14

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish5/5/20143.69268000
AHMAD ZAKI RESOURCES BHDBearish5/5/20140.715247500
ALAM MARITIM RESOURCES BHDBearish5/5/20141.533010800
AMMB HOLDINGS BHDBearish5/5/20147.14214200
APP INDUSTRIES BHDBearish5/5/20140.345136900
AT SYSTEMATIZATION BHDBearish5/5/20140.07553600
CENTURY LOGISTICS HOLDINGS BHDBearish5/5/20142.54434300
DREAMGATE CORPORATION BHDBearish5/5/20140.105368000
ECOFIRST CONSOLIDATED BHDBearish5/5/20140.281510500
EP MANUFACTURING BHDBearish5/5/20140.715328400
FOCUS DYNAMICS TECHNOLOGIES BHDBearish5/5/20140.075963100
GAMUDA BHDBearish5/5/20144.562008600
GE-SHEN CORPORATION BHDBearish5/5/20140.4185100
GREENYIELD BHDBearish5/5/20140.2352837100
HARN LEN CORPORATION BHDBearish5/5/20141.24110600
HO HUP CONSTRUCTION COMPANY BHDBearish5/5/20141.5214940500
HOVID BHDBearish5/5/20140.345938900
ISS CONSULTING SOLUTIONS BHDBearish5/5/20140.0551250000
JHM CONSOLIDATION BHDBearish5/5/20140.21210300
KBES BHDBearish5/5/20140.245261800
KSL HOLDINGS BHDBearish5/5/20142.15559800
KUCHAI DEVELOPMENT BHDBearish5/5/20141.35173400
KUMPULAN EUROPLUS BHDBearish5/5/20141.271034100
LAFARGE MALAYAN CEMENT BHDBearish5/5/20148.83256200
LION INDUSTRIES CORPORATION BHDBearish5/5/20140.63201400
MINHO (M) BHDBearish5/5/20141.05670600
MITHRIL BHDBearish5/5/20140.535994200
MK LAND HOLDINGS BHDBearish5/5/20140.4810187700
M-MODE BHDBearish5/5/20140.57416100
MTD ACPI ENGINEERING BHDBearish5/5/20140.48506400
MULTI-CODE ELECTRONICS INDS. (MBearish5/5/20141.49109100
MYCOM BHDBearish5/5/20140.5052736700
MYCRON STEEL BHDBearish5/5/20140.36317800
NYLEX (M) BHDBearish5/5/20140.615810400
PALETTE MULTIMEDIA BHDBearish5/5/20140.05231200
PETRONAS DAGANGAN BHDBearish5/5/201430.22609200
PRESS METAL BHDBearish5/5/20143.232760100
RCE CAPITAL BHDBearish5/5/20140.3051114500
SEAL INCORPORATED BHDBearish5/5/20140.6451855700
SERSOL TECHNOLOGIES BHDBearish5/5/20140.335555000
SIN CHEW MEDIA CORPORATION BHDBearish5/5/20140.945122900
SINO HUA-AN INTERNATIONAL BHDBearish5/5/20140.1452692600
STARHILL REAL ESTATE INVESTMENTBearish5/5/20140.911267400
SUCCESS TRANSFORMER CORP BHDBearish5/5/20141.44259400
SUNWAY INFRASTRUCTURE BHDBearish5/5/20140.6351682100
TAKASO RESOURCES BHDBearish5/5/20140.22191000
TAMADAM BONDED WAREHOUSE BHDBearish5/5/20142.23237800
TANJUNG OFFSHORE BHDBearish5/5/20140.565936300
TENAGA NASIONAL BHDBearish5/5/201411.99025600
TIME ENGINEERING BHDBearish5/5/20140.282217600
UNITED U-LI CORPORATION BHDBearish5/5/20141.02271700
VIZTEL SOLUTIONS BHDBearish5/5/20140.1174800
YONG TAI BHDBearish5/5/20141588200
BERJAYA CORPORATION BHDBullish5/5/20140.50522767200
BIO OSMO BHDBullish5/5/20140.1720029100
HUBLINE BHDBullish5/5/20140.04510597800