MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, May 23, 2018

Scan 23 May 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish5/23/20183.573509400
ASDION BHDBearish5/23/20180.24517986400
ASIAEP BHDBearish5/23/20180.545460300
ASIAN PAC HOLDINGS BHDBearish5/23/20180.15113000
AWC FACILITY SOLUTIONS BHDBearish5/23/20180.7652462400
BERJAYA LAND BHDBearish5/23/20180.3507500
BOUSTEAD HOLDINGS BHDBearish5/23/20182.58642400
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish5/23/20186.2227961600
CAHYA MATA SARAWAK BHDBearish5/23/20182.066557600
COMPUGATES HOLDINGS BHDBearish5/23/20180.0253020000
CWORKS SYSTEMS BHDBearish5/23/20180.082835700
DENKO INDUSTRIAL CORPORATION BHBearish5/23/20181.5176700
DIGI.COM BHDBearish5/23/20184.566099700
DVM TECHNOLOGY BHDBearish5/23/20180.071314100
EXTOL MSC BHDBearish5/23/20180.2398000
FABER GROUP BHDBearish5/23/20182.02154100
FAJAR BARU CAPITAL BHDBearish5/23/20180.411970500
FITTERS DIVERSIFIED BHDBearish5/23/20180.3951164500
FORMIS RESOURCES BHDBearish5/23/20180.46340900
GADANG HOLDINGS BHDBearish5/23/20180.762301500
GAMUDA BHDBearish5/23/20184.2410685000
GEORGE KENT (M) BHDBearish5/23/20181.4817441400
HAP SENG CONSOLIDATED BHDBearish5/23/20189.7284300
HIAP TECK VENTURE BHDBearish5/23/20180.43903800
IJM CORPORATION BHDBearish5/23/20182.023921800
JASA KITA BHDBearish5/23/20180.135200000
JOHORE TIN BHDBearish5/23/20180.97166300
KEY ASIC BHDBearish5/23/20180.141999600
KOSSAN RUBBER INDUSTRIES BHDBearish5/23/20187394000
LINGKARAN TRANS KOTA HOLDINGS BBearish5/23/20184101700
MALAYAN FLOUR MILLS BHDBearish5/23/20181.6288300
MIECO CHIPBOARD BHDBearish5/23/20180.4751984200
MINHO (M) BHDBearish5/23/20180.41144000
MYCOM BHDBearish5/23/20180.5651211300
NV MULTI CORPORATION BHDBearish5/23/20180.375219600
NYLEX (M) BHDBearish5/23/20180.67101200
PEMBINAAN LIMBONGAN SETIA BHDBearish5/23/20180.7501600
PETRA ENERGY BHDBearish5/23/20180.38271400
PMB TECHNOLOGY BHDBearish5/23/20183.2273100
SATANG HOLDINGS BHDBearish5/23/20180.2214425700
SCICOM (MSC) BHDBearish5/23/20181.91348500
TELEKOM MALAYSIA BHDBearish5/23/2018411970500
TRC SYNERGY BHDBearish5/23/20180.511009500
UNIMECH GROUP BHDBearish5/23/20181904900
VERSATILE CREATIVE BHDBearish5/23/20180.39371500
WENG ZHENG RESOURCES BHDBearish5/23/20180.38209700
XIAN LENG HOLDINGS BHDBearish5/23/20180.575142000
ADVANCE SYNERGY BHDBullish5/23/20180.1615723600
AEON CREDIT SERVICE (M) BHDBullish5/23/201814.7578100
AKN MESSAGING TECHNOLOGIES BHDBullish5/23/20180.0851748500
AXIS REAL ESTATE INVESTMENT TRUBullish5/23/20181.51398200
BERJAYA SPORTS TOTO BHDBullish5/23/20182.442120900
BRIGHT PACKAGING INDUSTRY BHDBullish5/23/20180.195160000
CARLSBERG BREWERY MALAYSIA BHDBullish5/23/201820.2109200
CCM DUOPHARMA BIOTECH BHDBullish5/23/20183.19408900
D & O VENTURES BHDBullish5/23/20180.655138500
DIALOG GROUP BHDBullish5/23/20183.1824620600
DPS RESOURCES BHDBullish5/23/20180.091898500
EASTERN & ORIENTAL BHDBullish5/23/20181.56866800
ECOFIRST CONSOLIDATED BHDBullish5/23/20180.305611900
EDEN INC. BHDBullish5/23/20180.26516958200
FAVELLE FAVCO BHDBullish5/23/20182.43102700
FURQAN BUSINESS ORGANISATION BHBullish5/23/20180.171295000
GENETEC TECHNOLOGY BERHADBullish5/23/20181.31151900
GUINNESS ANCHOR BHDBullish5/23/201823.14153200
HO WAH GENTING BHDBullish5/23/20180.145517900
HONG LEONG INDUSTRIES BHDBullish5/23/201811.84132600
INGENUITY SOLUTIONS BHDBullish5/23/20180.225553800
KEY WEST GLOBAL TELECOMMUNICATIBullish5/23/20180.05331000
KPS CONSORTIUM BHDBullish5/23/20180.5651361100
KUMPULAN PERANGSANG SELANGOR BHBullish5/23/20181.651388300
MATRIX INTERNATIONAL BHDBullish5/23/20180.47865600
MTOUCHE TECHNOLOGY BHDBullish5/23/20180.12252300
MUDA HOLDINGS BHDBullish5/23/20182.681420900
MULPHA LAND BHDBullish5/23/20180.343055500
NOTION VTEC BHDBullish5/23/20180.58106700
NTPM HOLDINGS BHDBullish5/23/20180.62953100
NWP HOLDINGS BHDBullish5/23/20180.244009300
OPCOM HOLDINGS BHDBullish5/23/20180.7215842900
PETRONAS DAGANGAN BHDBullish5/23/201825.521740700
PPB GROUP BHDBullish5/23/201819.9537400
PROLEXUS BHDBullish5/23/20180.71287000
QL RESOURCES BHDBullish5/23/20185.271985300
SUPERMAX CORPORATION BHDBullish5/23/20183.185099700
TANJUNG OFFSHORE BHDBullish5/23/20180.496435100
TOP GLOVE CORPORATION BHDBullish5/23/201810.024142900
VOIR HOLDINGS BHDBullish5/23/20181.02133600
YUNG KONG GALVANISING INDUSTRIEBullish5/23/20180.2251203800