MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, May 22, 2018

Scan 22 May 18

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish5/22/20180.513525500
AMMB HOLDINGS BHDBearish5/22/20183.592516400
ASDION BHDBearish5/22/20180.2455045700
ASIAEP BHDBearish5/22/20180.535326800
ASIAN PAC HOLDINGS BHDBearish5/22/20180.15162000
AWC FACILITY SOLUTIONS BHDBearish5/22/20180.7851488900
BERJAYA LAND BHDBearish5/22/20180.31753000
BOLTON BHDBearish5/22/20180.68122500
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish5/22/20186.659856900
CAHYA MATA SARAWAK BHDBearish5/22/20182.0623430600
CME GROUP BHDBearish5/22/20180.041400000
COMPUGATES HOLDINGS BHDBearish5/22/20180.0251915200
CWORKS SYSTEMS BHDBearish5/22/20180.0852775900
DIGI.COM BHDBearish5/22/20184.673861400
DVM TECHNOLOGY BHDBearish5/22/20180.07780000
EXTOL MSC BHDBearish5/22/20180.205259400
FAJAR BARU CAPITAL BHDBearish5/22/20180.429818400
FITTERS DIVERSIFIED BHDBearish5/22/20180.39556500
GADANG HOLDINGS BHDBearish5/22/20180.7653574700
GAMUDA BHDBearish5/22/20184.2713287800
GEORGE KENT (M) BHDBearish5/22/20181.619429500
GUH HOLDINGS BHDBearish5/22/20180.565362400
HIAP TECK VENTURE BHDBearish5/22/20180.42210000
IJM CORPORATION BHDBearish5/22/20182.067041400
I-POWER BHDBearish5/22/20180.061443800
JOHORE TIN BHDBearish5/22/20181149200
KOSSAN RUBBER INDUSTRIES BHDBearish5/22/20187.05192400
LINGKARAN TRANS KOTA HOLDINGS BBearish5/22/20184.1915900
MALAYAN FLOUR MILLS BHDBearish5/22/20181.64298000
MEDA INC. BHDBearish5/22/20180.355199700
MIECO CHIPBOARD BHDBearish5/22/20180.4952583100
MUDAJAYA GROUP BHDBearish5/22/20180.625114000
MYCOM BHDBearish5/22/20180.571054600
PETRA ENERGY BHDBearish5/22/20180.36163000
PJBUMI BHDBearish5/22/20180.21126500
PMB TECHNOLOGY BHDBearish5/22/20183.3120000
SATANG HOLDINGS BHDBearish5/22/20180.2257701600
SCICOM (MSC) BHDBearish5/22/20181.89770600
TELEKOM MALAYSIA BHDBearish5/22/20184.211781500
TRC SYNERGY BHDBearish5/22/20180.5251207600
VERSATILE CREATIVE BHDBearish5/22/20180.4700400
ADVANCE SYNERGY BHDBullish5/22/20180.17527502100
AE MULTI HOLDINGS BHDBullish5/22/20180.17385000
AEON CREDIT SERVICE (M) BHDBullish5/22/201814.86246300
AHB HOLDINGS BHDBullish5/22/20180.2213000
AKN MESSAGING TECHNOLOGIES BHDBullish5/22/20180.08535300
ALLIANZ MALAYSIA BHDBullish5/22/201814.02343800
AXIS REAL ESTATE INVESTMENT TRUBullish5/22/20181.49361600
BERJAYA SPORTS TOTO BHDBullish5/22/20182.511135600
CCM DUOPHARMA BIOTECH BHDBullish5/22/20183.26408500
D & O VENTURES BHDBullish5/22/20180.655548400
DELEUM BHDBullish5/22/20181.142041100
DIALOG GROUP BHDBullish5/22/20183.4812891700
DOLOMITE CORPORATION BHDBullish5/22/20180.255104700
DPS RESOURCES BHDBullish5/22/20180.09902600
EASTERN & ORIENTAL BHDBullish5/22/20181.6414700
EDEN INC. BHDBullish5/22/20180.312101200
FAST TRACK SOLUTION HLDGS BHDBullish5/22/20180.13326000
FURQAN BUSINESS ORGANISATION BHBullish5/22/20180.172632700
G.A.BLUE INTERNATIONAL BHDBullish5/22/20180.91256100
GENETEC TECHNOLOGY BERHADBullish5/22/20181.4130600
GOLSTA SYNERGY BHDBullish5/22/20181.31102900
HONG LEONG INDUSTRIES BHDBullish5/22/201811.7161600
HUNZA CONSOLIDATION BHDBullish5/22/20180.685505400
HUP SENG INDUSTRIES BHDBullish5/22/20181.15575200
INGENUITY SOLUTIONS BHDBullish5/22/20180.23647000
IOI CORPORATION BHDBullish5/22/20184.765917900
KAWAN FOOD BHDBullish5/22/20182.17876200
KEY WEST GLOBAL TELECOMMUNICATIBullish5/22/20180.052112000
KPS CONSORTIUM BHDBullish5/22/20180.61369900
KUMPULAN PERANGSANG SELANGOR BHBullish5/22/20181.7821400
LITESPEED EDUCATION TECHNOLOGIEBullish5/22/20180.07541025500
MALAYSIA STEEL WORKS (KL)BHDBullish5/22/20180.824490000
MARCO HOLDINGS BHDBullish5/22/20180.14335900
MATRIX INTERNATIONAL BHDBullish5/22/20180.48704000
MUDA HOLDINGS BHDBullish5/22/20182.771485300
MUI PROPERTIES BHDBullish5/22/20180.29121800
MULPHA LAND BHDBullish5/22/20180.374604000
NOTION VTEC BHDBullish5/22/20180.58344200
NTPM HOLDINGS BHDBullish5/22/20180.635751900
NWP HOLDINGS BHDBullish5/22/20180.253913800
OPCOM HOLDINGS BHDBullish5/22/20180.8258197900
PANASONIC MANUFACTURING MALAYSIBullish5/22/201839.62226700
PARAMOUNT CORPORATION BHDBullish5/22/20182208500
PETRONAS DAGANGAN BHDBullish5/22/2018261281800
PPB GROUP BHDBullish5/22/201819.94715300
QL RESOURCES BHDBullish5/22/20185.51406300
RAPID SYNERGY BHDBullish5/22/20185.82625000
SHANGRI-LA HOTELS (M) BHDBullish5/22/20186.15514500
SUPERMAX CORPORATION BHDBullish5/22/20183.321231600
TANJUNG OFFSHORE BHDBullish5/22/20180.481380900
TOP GLOVE CORPORATION BHDBullish5/22/201810.264284700
VOIR HOLDINGS BHDBullish5/22/20181.03151700
YUNG KONG GALVANISING INDUSTRIEBullish5/22/20180.241504500