MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, May 31, 2018

Scan 31 May 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish5/31/20182.46414200
AMALGAMATED CONTAINERS BHDBearish5/31/20180.5545100
AMMB HOLDINGS BHDBearish5/31/20183.559019700
ASDION BHDBearish5/31/20180.2757475400
ASIA POLY HOLDINGS BHDBearish5/31/20180.091077100
ASIAN PAC HOLDINGS BHDBearish5/31/20180.15593400
AWC FACILITY SOLUTIONS BHDBearish5/31/20180.68765900
BERJAYA LAND BHDBearish5/31/20180.3539700
BINA PURI HOLDINGS BHDBearish5/31/20180.253259200
BOLTON BHDBearish5/31/20180.615610900
BOUSTEAD HOLDINGS BHDBearish5/31/20182.421014500
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish5/31/20185.938751600
CAHYA MATA SARAWAK BHDBearish5/31/20182.324385600
CME GROUP BHDBearish5/31/20180.041150300
COMPUGATES HOLDINGS BHDBearish5/31/20180.025767000
CWORKS SYSTEMS BHDBearish5/31/20180.082469600
DENKO INDUSTRIAL CORPORATION BHBearish5/31/20181.51109700
DIGI.COM BHDBearish5/31/20184.4216763500
DIJAYA CORPORATION BHDBearish5/31/20180.88401500
DVM TECHNOLOGY BHDBearish5/31/20180.065820200
ENGTEX GROUP BHDBearish5/31/201811602000
EXTOL MSC BHDBearish5/31/20180.1951494100
FABER GROUP BHDBearish5/31/20182.09419700
FAJAR BARU CAPITAL BHDBearish5/31/20180.39550800
FITTERS DIVERSIFIED BHDBearish5/31/20180.4051554200
FORMIS RESOURCES BHDBearish5/31/20180.425467900
GADANG HOLDINGS BHDBearish5/31/20180.6653045800
GAMUDA BHDBearish5/31/20183.3430955000
GEORGE KENT (M) BHDBearish5/31/20181.228449000
HAI-O ENTERPRISE BHDBearish5/31/20185276200
HIAP TECK VENTURE BHDBearish5/31/20180.371656500
IJM CORPORATION BHDBearish5/31/20181.6937791500
I-POWER BHDBearish5/31/20180.0552375700
JASA KITA BHDBearish5/31/20180.13500000
JHM CONSOLIDATION BHDBearish5/31/20180.965899300
JOHORE TIN BHDBearish5/31/20180.935192400
KEY ASIC BHDBearish5/31/20180.1351010400
KOSSAN RUBBER INDUSTRIES BHDBearish5/31/20187.65904600
LINGKARAN TRANS KOTA HOLDINGS BBearish5/31/20184.28366300
MAA HOLDINGS BHDBearish5/31/20180.65321300
MALAYAN BANKING BHDBearish5/31/20189.6697544896
MALAYAN FLOUR MILLS BHDBearish5/31/20181.41672600
MESB BHDBearish5/31/20180.31390800
MIECO CHIPBOARD BHDBearish5/31/20180.4051909800
MIKRO BHDBearish5/31/20180.295138600
MINETECH RESOURCES BHDBearish5/31/20180.09862800
MNRB HOLDINGS BHDBearish5/31/20182.46170700
MUDAJAYA GROUP BHDBearish5/31/20180.53621800
MYCOM BHDBearish5/31/20180.561129600
MYCRON STEEL BHDBearish5/31/20180.38486700
NV MULTI CORPORATION BHDBearish5/31/20180.37271300
ONLINE ONE CORPORATION BHDBearish5/31/20180.12477900
ORIENTAL HOLDINGS BHDBearish5/31/20186.46384000
ORNAPAPER BHDBearish5/31/20181.291028600
PASDEC HOLDINGS BHDBearish5/31/20180.305231600
PETRA ENERGY BHDBearish5/31/20180.315247600
PMB TECHNOLOGY BHDBearish5/31/20183.19232100
RUBBEREX CORPORATION (M) BHDBearish5/31/20180.56252900
SATANG HOLDINGS BHDBearish5/31/20180.2357988000
TEK SENG HOLDINGS BHDBearish5/31/20180.305102200
TELEKOM MALAYSIA BHDBearish5/31/20183.6735247300
TRC SYNERGY BHDBearish5/31/20180.452280500
UNITED PLANTATIONS BHDBearish5/31/201827.3296300
VERSATILE CREATIVE BHDBearish5/31/20180.42922200
WAH SEONG CORPORATION BHDBearish5/31/20181.35451000
AEON CREDIT SERVICE (M) BHDBullish5/31/201814.8105500
AKN MESSAGING TECHNOLOGIES BHDBullish5/31/20180.085769800
AXIS REAL ESTATE INVESTMENT TRUBullish5/31/20181.55876500
BERJAYA SPORTS TOTO BHDBullish5/31/20182.481420200
CARLSBERG BREWERY MALAYSIA BHDBullish5/31/201819.86294700
CCM DUOPHARMA BIOTECH BHDBullish5/31/20183.4661100
CHEMICAL COMPANY OF MALAYSIA BHBullish5/31/20182.01113000
D & O VENTURES BHDBullish5/31/20180.65112400
DIALOG GROUP BHDBullish5/31/20183.2576484704
EASTERN & ORIENTAL BHDBullish5/31/20181.46438400
ECOFIRST CONSOLIDATED BHDBullish5/31/20180.3151000
EDEN INC. BHDBullish5/31/20180.24512125000
HO WAH GENTING BHDBullish5/31/20180.13773200
HONG LEONG INDUSTRIES BHDBullish5/31/201811.88365500
IMASPRO CORPORATION BHDBullish5/31/20182.3204700
INGENUITY SOLUTIONS BHDBullish5/31/20180.23869700
IQ GROUP HOLDINGS BHDBullish5/31/20181.4130700
KEY WEST GLOBAL TELECOMMUNICATIBullish5/31/20180.051072500
KPJ HEALTHCARE BHDBullish5/31/20180.9915856300
KPS CONSORTIUM BHDBullish5/31/20180.625826500
KUMPULAN PERANGSANG SELANGOR BHBullish5/31/20181.69824300
MARCO HOLDINGS BHDBullish5/31/20180.14727500
MATRIX INTERNATIONAL BHDBullish5/31/20180.475450300
MBM RESOURCES BHDBullish5/31/20182.53375500
MUDA HOLDINGS BHDBullish5/31/20181.982861600
MUI PROPERTIES BHDBullish5/31/20180.285247000
MULPHA LAND BHDBullish5/31/20180.353703800
MWE HOLDINGS BHDBullish5/31/20181.67175000
OPCOM HOLDINGS BHDBullish5/31/20180.68513075300
PADINI HOLDINGS BHDBullish5/31/20185.741419300
PPB GROUP BHDBullish5/31/201819.922167100
QL RESOURCES BHDBullish5/31/20185.291792300
RAPID SYNERGY BHDBullish5/31/20185.87350500
SEG INTERNATIONAL BHDBullish5/31/20180.66180000
SHANGRI-LA HOTELS (M) BHDBullish5/31/20186107000
STARHILL REAL ESTATE INVESTMENTBullish5/31/20181.151767000
SUPERMAX CORPORATION BHDBullish5/31/20183.075243100
TOP GLOVE CORPORATION BHDBullish5/31/201810.2680362704
VISDYNAMICS HOLDINGS BHDBullish5/31/20180.38151900
YUNG KONG GALVANISING INDUSTRIEBullish5/31/20180.2400500