MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, May 21, 2018

Scan 21 May 18

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish5/21/20180.46453500
AMMB HOLDINGS BHDBearish5/21/20183.564506300
ASDION BHDBearish5/21/20180.285933100
AWC FACILITY SOLUTIONS BHDBearish5/21/20180.74139100
BOLTON BHDBearish5/21/20180.69173200
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish5/21/20186.614604900
CAHYA MATA SARAWAK BHDBearish5/21/20181.9228927000
CME GROUP BHDBearish5/21/20180.045500000
COMPUGATES HOLDINGS BHDBearish5/21/20180.025770000
DIGI.COM BHDBearish5/21/20184.738421000
DVM TECHNOLOGY BHDBearish5/21/20180.07484600
EXTOL MSC BHDBearish5/21/20180.21572000
FABER GROUP BHDBearish5/21/20182.07188200
FAJAR BARU CAPITAL BHDBearish5/21/20180.3757201200
FITTERS DIVERSIFIED BHDBearish5/21/20180.41517600
GADANG HOLDINGS BHDBearish5/21/20180.7651887300
GAMUDA BHDBearish5/21/20184.19503900
GEORGE KENT (M) BHDBearish5/21/20181.6416683500
HIAP TECK VENTURE BHDBearish5/21/20180.42923800
HOCK SENG LEE BHDBearish5/21/20181.321158500
HOVID BHDBearish5/21/20180.32158000
IJM CORPORATION BHDBearish5/21/20181.9812910300
JOHORE TIN BHDBearish5/21/20181.02120500
LINGKARAN TRANS KOTA HOLDINGS BBearish5/21/20183.951748700
MALAYAN FLOUR MILLS BHDBearish5/21/20181.6234500
MIECO CHIPBOARD BHDBearish5/21/20180.534049400
ONLINE ONE CORPORATION BHDBearish5/21/20180.135200000
PASDEC HOLDINGS BHDBearish5/21/20180.345222500
PETRA ENERGY BHDBearish5/21/20180.355173500
PMB TECHNOLOGY BHDBearish5/21/20183.38186000
SATANG HOLDINGS BHDBearish5/21/20180.244506600
TELEKOM MALAYSIA BHDBearish5/21/20184.72688800
TONG HERR RESOURCES BHDBearish5/21/20183.81128800
TRC SYNERGY BHDBearish5/21/20180.52775600
UNIMECH GROUP BHDBearish5/21/20180.985201300
VERSATILE CREATIVE BHDBearish5/21/20180.41438100
WENG ZHENG RESOURCES BHDBearish5/21/20180.4427800
ADVANCE SYNERGY BHDBullish5/21/20180.19517392000
AE MULTI HOLDINGS BHDBullish5/21/20180.165732000
AEON CREDIT SERVICE (M) BHDBullish5/21/201814.7326800
AHB HOLDINGS BHDBullish5/21/20180.2439300
AKN MESSAGING TECHNOLOGIES BHDBullish5/21/20180.0855126100
ALLIANZ MALAYSIA BHDBullish5/21/201813.3103400
AXIS REAL ESTATE INVESTMENT TRUBullish5/21/20181.49859700
BERJAYA SPORTS TOTO BHDBullish5/21/20182.541809400
BORNEO AQUA HARVEST BHDBullish5/21/20181.262165900
CARLSBERG BREWERY MALAYSIA BHDBullish5/21/201820.6107000
CCM DUOPHARMA BIOTECH BHDBullish5/21/20183.2173300
D & O VENTURES BHDBullish5/21/20180.655466600
DELEUM BHDBullish5/21/20181.321477200
DIALOG GROUP BHDBullish5/21/20183.4812504800
DOLOMITE CORPORATION BHDBullish5/21/20180.275788500
DPS RESOURCES BHDBullish5/21/20180.0954154500
ECOFIRST CONSOLIDATED BHDBullish5/21/20180.31229800
EDEN INC. BHDBullish5/21/20180.31521235800
FURQAN BUSINESS ORGANISATION BHBullish5/21/20180.182528700
HO WAH GENTING BHDBullish5/21/20180.15221300
HONG LEONG INDUSTRIES BHDBullish5/21/201811.6188400
HUNZA CONSOLIDATION BHDBullish5/21/20180.72752500
HUP SENG INDUSTRIES BHDBullish5/21/20181.16261200
INGENUITY SOLUTIONS BHDBullish5/21/20180.235168900
IOI CORPORATION BHDBullish5/21/20184.794898700
IRE-TEX CORPORATION BHDBullish5/21/20180.1551249100
KAWAN FOOD BHDBullish5/21/20182.16291800
KEY WEST GLOBAL TELECOMMUNICATIBullish5/21/20180.0552380000
KPS CONSORTIUM BHDBullish5/21/20180.6252637200
KUMPULAN PERANGSANG SELANGOR BHBullish5/21/20181.722185700
LITESPEED EDUCATION TECHNOLOGIEBullish5/21/20180.125271900
MALAYSIA STEEL WORKS (KL)BHDBullish5/21/20180.824034400
MARCO HOLDINGS BHDBullish5/21/20180.14520600
MATRIX INTERNATIONAL BHDBullish5/21/20180.4951395100
MTOUCHE TECHNOLOGY BHDBullish5/21/20180.125242100
MUDA HOLDINGS BHDBullish5/21/20182.862484300
MULPHA LAND BHDBullish5/21/20180.4156317700
NOTION VTEC BHDBullish5/21/20180.585502400
NTPM HOLDINGS BHDBullish5/21/20180.651704400
NWP HOLDINGS BHDBullish5/21/20180.253564400
OPCOM HOLDINGS BHDBullish5/21/20180.8711490500
PETRONAS DAGANGAN BHDBullish5/21/201826.21774300
PPB GROUP BHDBullish5/21/201820863600
PROLEXUS BHDBullish5/21/20180.705167000
QL RESOURCES BHDBullish5/21/20185.57119200
RAPID SYNERGY BHDBullish5/21/20185.85454900
SMR TECHNOLOGIES BHDBullish5/21/20180.1551782900
SOUTH MALAYSIA INDUSTRIES BHDBullish5/21/20180.215545500
SUPERMAX CORPORATION BHDBullish5/21/20183.341752500
TECHFAST HOLDINGS BHDBullish5/21/20180.425604800
TOP GLOVE CORPORATION BHDBullish5/21/201810.264954500
VOIR HOLDINGS BHDBullish5/21/20181.02218600
YUNG KONG GALVANISING INDUSTRIEBullish5/21/20180.24652700