MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, May 29, 2018

Scan 28 May 18

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish5/28/20180.515499200
AMMB HOLDINGS BHDBearish5/28/20183.651561600
ASDION BHDBearish5/28/20180.2820214000
ASIAN PAC HOLDINGS BHDBearish5/28/20180.15561000
AT SYSTEMATIZATION BHDBearish5/28/20180.07250000
BERJAYA LAND BHDBearish5/28/20180.295142300
BOLTON BHDBearish5/28/20180.68156400
BOUSTEAD HOLDINGS BHDBearish5/28/20182.51192100
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish5/28/20186.069796200
CAHYA MATA SARAWAK BHDBearish5/28/20182.337270100
CME GROUP BHDBearish5/28/20180.045149000
COMPUGATES HOLDINGS BHDBearish5/28/20180.033794200
CWORKS SYSTEMS BHDBearish5/28/20180.082635200
DIGI.COM BHDBearish5/28/20184.444371500
FAJAR BARU CAPITAL BHDBearish5/28/20180.4873900
FITTERS DIVERSIFIED BHDBearish5/28/20180.3951535300
GADANG HOLDINGS BHDBearish5/28/20180.7551675300
GAMUDA BHDBearish5/28/20184.131321000
GEORGE KENT (M) BHDBearish5/28/20181.435315500
HIAP TECK VENTURE BHDBearish5/28/20180.3951255200
IJM CORPORATION BHDBearish5/28/20182.022036100
I-POWER BHDBearish5/28/20180.065903600
JASA KITA BHDBearish5/28/20180.135298000
JMR CONGLOMERATION BHDBearish5/28/20180.96105000
JOHORE TIN BHDBearish5/28/20180.975116200
KEY ASIC BHDBearish5/28/20180.14485300
KOSSAN RUBBER INDUSTRIES BHDBearish5/28/20187.321048700
MAA HOLDINGS BHDBearish5/28/20180.645126300
MALAYAN FLOUR MILLS BHDBearish5/28/20181.56209500
MESB BHDBearish5/28/20180.27308900
MIECO CHIPBOARD BHDBearish5/28/20180.442714300
MIKRO BHDBearish5/28/20180.2851695700
MUDAJAYA GROUP BHDBearish5/28/20180.57123900
MYCOM BHDBearish5/28/20180.575598200
NV MULTI CORPORATION BHDBearish5/28/20180.38294600
PASDEC HOLDINGS BHDBearish5/28/20180.35297000
PETRA ENERGY BHDBearish5/28/20180.34718400
PMB TECHNOLOGY BHDBearish5/28/20183.08587200
RIMBUNAN SAWIT BHDBearish5/28/20180.3178000
SATANG HOLDINGS BHDBearish5/28/20180.225897500
TELEKOM MALAYSIA BHDBearish5/28/20183.865826200
TONG HERR RESOURCES BHDBearish5/28/20183.65116500
TRC SYNERGY BHDBearish5/28/20180.475319700
UNIMECH GROUP BHDBearish5/28/20180.99199000
VERSATILE CREATIVE BHDBearish5/28/20180.4292000
XIAN LENG HOLDINGS BHDBearish5/28/20180.575550000
AEON CREDIT SERVICE (M) BHDBullish5/28/201815.1167500
AKN MESSAGING TECHNOLOGIES BHDBullish5/28/20180.0851055100
AXIS REAL ESTATE INVESTMENT TRUBullish5/28/20181.541003400
CCM DUOPHARMA BIOTECH BHDBullish5/28/20183.351045200
CHEMICAL COMPANY OF MALAYSIA BHBullish5/28/20182.12697300
D & O VENTURES BHDBullish5/28/20180.655120000
DIALOG GROUP BHDBullish5/28/20183.422281500
EASTERN & ORIENTAL BHDBullish5/28/20181.551010900
ECOFIRST CONSOLIDATED BHDBullish5/28/20180.305476200
EDEN INC. BHDBullish5/28/20180.253964000
EFFICIENT E-SOLUTIONS BHDBullish5/28/20180.21250000
FAVELLE FAVCO BHDBullish5/28/20182.42175200
FURQAN BUSINESS ORGANISATION BHBullish5/28/20180.1551296700
G.A.BLUE INTERNATIONAL BHDBullish5/28/20180.895210200
HO WAH GENTING BHDBullish5/28/20180.145157300
HONG LEONG INDUSTRIES BHDBullish5/28/201812.12174600
IMASPRO CORPORATION BHDBullish5/28/20182.3146000
INGENUITY SOLUTIONS BHDBullish5/28/20180.225213000
IRE-TEX CORPORATION BHDBullish5/28/20180.1653263400
KEY WEST GLOBAL TELECOMMUNICATIBullish5/28/20180.05760000
KPS CONSORTIUM BHDBullish5/28/20180.653608500
KUMPULAN PERANGSANG SELANGOR BHBullish5/28/20181.672158900
MALAYSIA BUILDING SOCIETY BHDBullish5/28/20181.2120007100
MATRIX INTERNATIONAL BHDBullish5/28/20180.465928800
MBM RESOURCES BHDBullish5/28/20182.64558800
MUDA HOLDINGS BHDBullish5/28/20182.821845900
MUI PROPERTIES BHDBullish5/28/20180.29793000
MULPHA LAND BHDBullish5/28/20180.3351471500
MWE HOLDINGS BHDBullish5/28/20181.68133100
NOTION VTEC BHDBullish5/28/20180.595665300
NTPM HOLDINGS BHDBullish5/28/20180.63564100
NWP HOLDINGS BHDBullish5/28/20180.222205100
OPCOM HOLDINGS BHDBullish5/28/20180.73442500
PADINI HOLDINGS BHDBullish5/28/20185.4622100
PARAMOUNT CORPORATION BHDBullish5/28/20182168300
PBA HOLDINGS BHDBullish5/28/20181.23220100
PPB GROUP BHDBullish5/28/201820407700
QL RESOURCES BHDBullish5/28/20185.31998800
RAPID SYNERGY BHDBullish5/28/20185.85832000
SHANGRI-LA HOTELS (M) BHDBullish5/28/20186.12390900
STARHILL REAL ESTATE INVESTMENTBullish5/28/20181.15913300
SUPERMAX CORPORATION BHDBullish5/28/20183.231671800
TANJUNG OFFSHORE BHDBullish5/28/20180.48707800
TOP GLOVE CORPORATION BHDBullish5/28/201810.25748800
UNITED BINTANG BHDBullish5/28/20180.8661300
VISDYNAMICS HOLDINGS BHDBullish5/28/20180.405261900
VOIR HOLDINGS BHDBullish5/28/20181.05445800
YUNG KONG GALVANISING INDUSTRIEBullish5/28/20180.22641000