MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, May 15, 2018

Scan 15 May 18

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish5/15/20180.405453700
AMMB HOLDINGS BHDBearish5/15/20183.515291500
ASIAEP BHDBearish5/15/20180.54554300
ASIAN PAC HOLDINGS BHDBearish5/15/20180.1552115300
ASTINO BHDBearish5/15/20180.845102000
AWC FACILITY SOLUTIONS BHDBearish5/15/20180.71206700
BOLTON BHDBearish5/15/20180.715105000
BOUSTEAD HOLDINGS BHDBearish5/15/20182.61136700
BRITISH AMERICAN TOBACCO (M) BHBearish5/15/201828.52027400
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish5/15/20186.7540212500
CAHYA MATA SARAWAK BHDBearish5/15/20183.423492000
CME GROUP BHDBearish5/15/20180.045940500
COMPUGATES HOLDINGS BHDBearish5/15/20180.03217700
DENKO INDUSTRIAL CORPORATION BHBearish5/15/20181.55527800
DIGI.COM BHDBearish5/15/20184.674194800
DIJAYA CORPORATION BHDBearish5/15/20180.9161300
DVM TECHNOLOGY BHDBearish5/15/20180.075246000
ENGTEX GROUP BHDBearish5/15/20181.07788000
EXTOL MSC BHDBearish5/15/20180.22475900
FAJAR BARU CAPITAL BHDBearish5/15/20180.423929700
FITTERS DIVERSIFIED BHDBearish5/15/20180.39104000
GADANG HOLDINGS BHDBearish5/15/20180.7853811700
GAMUDA BHDBearish5/15/20184.543674100
GEORGE KENT (M) BHDBearish5/15/20181.9428791000
HIAP TECK VENTURE BHDBearish5/15/20180.3852679200
HOVID BHDBearish5/15/20180.33630000
IJM CORPORATION BHDBearish5/15/20182.299480900
JOHORE TIN BHDBearish5/15/20180.96226000
KOSSAN RUBBER INDUSTRIES BHDBearish5/15/20187.05795400
KUMPULAN POWERNET BHDBearish5/15/20180.57136400
LANDMARKS BHDBearish5/15/20180.725173100
LB ALUMINIUM BHDBearish5/15/20180.6179300
LINGKARAN TRANS KOTA HOLDINGS BBearish5/15/20185.14303800
MALAYAN FLOUR MILLS BHDBearish5/15/20181.7724100
MIECO CHIPBOARD BHDBearish5/15/20180.49856700
MYCOM BHDBearish5/15/20180.57936800
MYCRON STEEL BHDBearish5/15/20180.395261500
ORIENTAL HOLDINGS BHDBearish5/15/20186.43136300
PASDEC HOLDINGS BHDBearish5/15/20180.395122600
PETRA ENERGY BHDBearish5/15/20180.44396200
PMB TECHNOLOGY BHDBearish5/15/20183.08572900
SATANG HOLDINGS BHDBearish5/15/20180.259951500
TELEKOM MALAYSIA BHDBearish5/15/20184.972185600
TRC SYNERGY BHDBearish5/15/20180.555555300
UNIMECH GROUP BHDBearish5/15/20180.97334300
VERSATILE CREATIVE BHDBearish5/15/20180.405402600
XIAN LENG HOLDINGS BHDBearish5/15/20180.58451700
ADVANCE SYNERGY BHDBullish5/15/20180.225358896096
AEON CREDIT SERVICE (M) BHDBullish5/15/201813.31774000
AHB HOLDINGS BHDBullish5/15/20180.225887700
AKN MESSAGING TECHNOLOGIES BHDBullish5/15/20180.10516316700
AXIS REAL ESTATE INVESTMENT TRUBullish5/15/20181.44120100
BERJAYA CORPORATION BHDBullish5/15/20180.3574016096
BRIGHT PACKAGING INDUSTRY BHDBullish5/15/20180.205166900
CARLSBERG BREWERY MALAYSIA BHDBullish5/15/201819.46331300
CNI HOLDINGS BHDBullish5/15/20180.085147900
COUNTRY HEIGHTS HOLDINGS BHDBullish5/15/20181.39850800
D & O VENTURES BHDBullish5/15/20180.655365500
DELEUM BHDBullish5/15/20181.211247200
DIALOG GROUP BHDBullish5/15/20183.3226249500
DPS RESOURCES BHDBullish5/15/20180.099641300
EASTERN & ORIENTAL BHDBullish5/15/20181.46638700
ECOFIRST CONSOLIDATED BHDBullish5/15/20180.305260700
EDEN INC. BHDBullish5/15/20180.36100816896
ENVAIR HOLDING BHDBullish5/15/20180.275161100
FAVELLE FAVCO BHDBullish5/15/20182.45172500
FURQAN BUSINESS ORGANISATION BHBullish5/15/20180.187294000
GD EXPRESS CARRIER BHDBullish5/15/20180.511776900
GPA HOLDINGS BHDBullish5/15/20180.1651500
GUINNESS ANCHOR BHDBullish5/15/201822.48244500
HO WAH GENTING BHDBullish5/15/20180.15719700
HONG LEONG INDUSTRIES BHDBullish5/15/201811.2273700
HUNZA CONSOLIDATION BHDBullish5/15/20180.68801500
HUP SENG INDUSTRIES BHDBullish5/15/20181.16246500
INGENUITY SOLUTIONS BHDBullish5/15/20180.255935100
IOI CORPORATION BHDBullish5/15/20184.756046600
IRE-TEX CORPORATION BHDBullish5/15/20180.2111387800
JADI IMAGING HOLDINGS BHDBullish5/15/20180.05515494200
KEY WEST GLOBAL TELECOMMUNICATIBullish5/15/20180.0554643000
KPS CONSORTIUM BHDBullish5/15/20180.56112300
KUALA LUMPUR KEPONG BHDBullish5/15/201825.51222600
KUMPULAN PERANGSANG SELANGOR BHBullish5/15/20181.561438000
LITESPEED EDUCATION TECHNOLOGIEBullish5/15/20180.125116180000
MALAYSIA STEEL WORKS (KL)BHDBullish5/15/20180.8255810800
MARCO HOLDINGS BHDBullish5/15/20180.142965400
MATRIX INTERNATIONAL BHDBullish5/15/20180.482075200
MMS VENTURES BHDBullish5/15/20181.53787300
MTOUCHE TECHNOLOGY BHDBullish5/15/20180.1256651100
MUDA HOLDINGS BHDBullish5/15/20182.781575300
MUI PROPERTIES BHDBullish5/15/20180.285285000
MULPHA LAND BHDBullish5/15/20180.5239885400
NOTION VTEC BHDBullish5/15/20180.6353400
NWP HOLDINGS BHDBullish5/15/20180.277911100
OPCOM HOLDINGS BHDBullish5/15/20180.9559485100
PAN MALAYSIA HOLDINGS BHDBullish5/15/20180.164557300
PBA HOLDINGS BHDBullish5/15/20181.24216700
PETRONAS DAGANGAN BHDBullish5/15/201826.341895800
PLENITUDE BHDBullish5/15/20181.55129700
PPB GROUP BHDBullish5/15/201820.11871100
QL RESOURCES BHDBullish5/15/20185.33836000
SHANGRI-LA HOTELS (M) BHDBullish5/15/20186133600
SMR TECHNOLOGIES BHDBullish5/15/20180.17511151500
SOUTH MALAYSIA INDUSTRIES BHDBullish5/15/20180.22213300
SUPERMAX CORPORATION BHDBullish5/15/20183.134031300
TECHFAST HOLDINGS BHDBullish5/15/20180.421837600
TMC LIFE SCIENCES BHDBullish5/15/20180.795247100
TOP GLOVE CORPORATION BHDBullish5/15/201810.1211921800
VISDYNAMICS HOLDINGS BHDBullish5/15/20180.445675600
VOIR HOLDINGS BHDBullish5/15/20181.03877900
YUNG KONG GALVANISING INDUSTRIEBullish5/15/20180.23773200