MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, March 24, 2025

Scan 24 Mar 2025

Symbol TypeDateClose PriceVolume
FLBHDBearish2025-03-240.30583000
RHONEMABearish2025-03-240.6230000
SCNWOLFBearish2025-03-240.54140700
ATAIMSBullish2025-03-240.2651807000
BIMBBullish2025-03-242.521040100
CABBullish2025-03-240.485341500
COMPLETBullish2025-03-241.19641900
KIPREITBullish2025-03-240.87204500
LBSBullish2025-03-240.445913800
MALTONBullish2025-03-240.38123000
NGGBBullish2025-03-240.7751391200
RAMSSOLBullish2025-03-240.8452417400
RLBullish2025-03-240.35513603500
TASCOBullish2025-03-240.6513100
TWRREITBullish2025-03-240.2953300
Posted by at

Friday, March 21, 2025

Scan 21 Mar 2025

Symbol TypeDateClose PriceVolume
CABBearish2025-03-210.4765100
HAPSENGBearish2025-03-212.9925286000
JAYCORPBearish2025-03-210.545516800
PESTECHBearish2025-03-210.161615000
TAFIBearish2025-03-210.5260000
ALCOMBullish2025-03-210.676900
AMEBullish2025-03-211.6751200
HONGSENGBullish2025-03-210.012265000
KGBBullish2025-03-213.331202400
PETGASBullish2025-03-2117.249265500
POHUATBullish2025-03-211.25300
RHBBANKBullish2025-03-216.7616240700
RHONEMABullish2025-03-210.6513800
SCICOMBullish2025-03-210.75158900
SHANGBullish2025-03-211.7724900
SIMEPLTBullish2025-03-214.99217800
SOLUTNBullish2025-03-210.198200
TENAGABullish2025-03-2113.567693200
TEOSENGBullish2025-03-211.041416300
TMCLIFEBullish2025-03-210.41136800
WPRTSBullish2025-03-214.733307800
Posted by at

Thursday, March 20, 2025

Scan 20 Mar 2025

Symbol TypeDateClose PriceVolume
DIGIBearish2025-03-203.442542400
HONGSENGBearish2025-03-200.005812900
HWATAIBearish2025-03-200.4654000
RHBBANKBearish2025-03-206.9210097700
RHONEMABearish2025-03-200.6214000
SKPRESBearish2025-03-200.94806400
SSTEELBearish2025-03-200.33554800
ADVENTABullish2025-03-200.24141100
AEMULUSBullish2025-03-200.22453700
AFFINBullish2025-03-202.79460200
BPPLASBullish2025-03-201.1616000
CARIMINBullish2025-03-200.7220500
CMSBBullish2025-03-200.9951556800
FREIGHTBullish2025-03-200.58554900
JAYCORPBullish2025-03-200.6120000
JTIASABullish2025-03-201.171391900
KERJAYABullish2025-03-202.04576300
KUBBullish2025-03-200.5936900
MAGNUMBullish2025-03-201.22350100
MENANGBullish2025-03-200.71530400
MFLOURBullish2025-03-200.48911400
MISCBullish2025-03-207.13818400
NOVABullish2025-03-200.31354400
OPTIMAXBullish2025-03-200.535855900
PANTECHBullish2025-03-200.773551500
PENTABullish2025-03-202.943115300
RANHILLBullish2025-03-201.241504600
SENTRALBullish2025-03-200.775650900
SLVESTBullish2025-03-201.69989900
SOPBullish2025-03-203.0843300
SURIABullish2025-03-201.5524300
TAMBUNBullish2025-03-200.84122200
VSTECSBullish2025-03-202.95242000
WELLCALBullish2025-03-201.4610300
Posted by at
Subscribe to: Posts (Atom)