MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, December 23, 2025

Scan 23 Dec 2025

Symbol TypeDateClose PriceVolume
MULPHABearish2025-12-232.933400
TMBearish2025-12-237.954096000
UOADEVBearish2025-12-231.8365100
CGBBullish2025-12-230.8955790300
EFORCEBullish2025-12-230.2139000
HONGSENGBullish2025-12-230.012071100
HPMTBullish2025-12-230.2152002800
MPIBullish2025-12-2332.74164600
TRIMODEBullish2025-12-230.1930000
YBSBullish2025-12-230.21176300
Posted by at

Monday, December 22, 2025

Scan 22 Dec 2025

Symbol TypeDateClose PriceVolume
3ABearish2025-12-220.78700
AXIATABearish2025-12-222.554085400
GTRONICBearish2025-12-220.37228900
HAPSENGBearish2025-12-222.85101100
KRONOBearish2025-12-220.171129700
PELIKANBearish2025-12-220.1648000
PESTECHBearish2025-12-220.15002200
SUCCESSBearish2025-12-220.60533700
CABBullish2025-12-220.59109600
ECOWLDBullish2025-12-222.11663900
HOMERIZBullish2025-12-220.570400
HTPADUBullish2025-12-221.7265100
INARIBullish2025-12-221.757261100
INNATUREBullish2025-12-220.175167700
MALAKOFBullish2025-12-220.811118000
MGRCBullish2025-12-220.21332500
PMETALBullish2025-12-227.0910893200
SUNREITBullish2025-12-222.25931900
TOMEIBullish2025-12-221.94301500
UOADEVBullish2025-12-221.8540600
YENHERBullish2025-12-220.8600
Posted by at

Saturday, December 20, 2025

Scan 19 Dec 2025

Symbol TypeDateClose PriceVolume
CSCENICBearish2025-12-190.463000
HEKTARBearish2025-12-190.43795400
HONGSENGBearish2025-12-190.005134900
HTPADUBearish2025-12-191.69517600
INNATUREBearish2025-12-190.17202100
IOICORPBearish2025-12-194.088435200
JHMBearish2025-12-190.435743100
MILUXBearish2025-12-190.4310000
PMETALBearish2025-12-196.9218486400
SUNCONBearish2025-12-195.539894100
TOMEIBearish2025-12-191.85120000
TWRREITBearish2025-12-190.305135000
AXIATABullish2025-12-192.648818200
BPPLASBullish2025-12-190.635142800
CFMBullish2025-12-190.091907900
COASTALBullish2025-12-191.22346300
DIALOGBullish2025-12-191.796184700
DRBHCOMBullish2025-12-191.081076500
FREIGHTBullish2025-12-190.5830000
FRONTKNBullish2025-12-194.264360700
HARBOURBullish2025-12-191.4762600
KSLBullish2025-12-192.911037900
MAGNUMBullish2025-12-191.29133700
PARAMONBullish2025-12-191178400
RANHILLBullish2025-12-191.71624700
VISBullish2025-12-190.19520500
XLBullish2025-12-190.67569500
Posted by at
Subscribe to: Comments (Atom)