MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, February 20, 2025

Scan 20 Feb 2025

Symbol TypeDateClose PriceVolume
AMBANKBearish2025-02-205.735418400
ANCOMBearish2025-02-200.98598100
ATAIMSBearish2025-02-200.3151350700
CGBBearish2025-02-200.887823100
DANCOBearish2025-02-200.425248400
FPGROUPBearish2025-02-200.3750900
HONGSENGBearish2025-02-200.005526000
IHHBearish2025-02-207.215428800
JTIASABearish2025-02-201.272706800
MBSBBearish2025-02-200.723997700
MCEMENTBearish2025-02-204.65264400
MMSVBearish2025-02-200.36122300
NGGBBearish2025-02-200.871798600
PAVREITBearish2025-02-201.523155600
QESBearish2025-02-200.4851202400
SENTRALBearish2025-02-200.7872200
SKPRESBearish2025-02-200.997665600
SLVESTBearish2025-02-201.742255600
SPSETIABearish2025-02-201.343406900
SUNREITBearish2025-02-201.882835900
TAFIBearish2025-02-200.523000
TEOSENGBearish2025-02-201.11755500
THPLANTBearish2025-02-200.581578100
TNLOGISBearish2025-02-200.68110000
TSHBearish2025-02-201.22147300
WCTBearish2025-02-200.823215300
XLBearish2025-02-200.524515300
BSLCORPBullish2025-02-200.035476700
ELKDESABullish2025-02-201.1434900
FRONTKNBullish2025-02-203.82967200
GUOCOBullish2025-02-200.6525400
HARBOURBullish2025-02-201.37414000
HWATAIBullish2025-02-200.5152400
TWRREITBullish2025-02-200.333900
YENHERBullish2025-02-200.8951500
YINSONBullish2025-02-202.265419200
Posted by at

Wednesday, February 19, 2025

Scan 19 Feb 2025

Symbol TypeDateClose PriceVolume
ADVENTABearish2025-02-190.27100100
AEMULUSBearish2025-02-190.263583400
AIRASIABearish2025-02-190.86510094500
BAUTOBearish2025-02-191.159271300
CARIMINBearish2025-02-190.76147600
COASTALBearish2025-02-191.3555300
DUFUBearish2025-02-191.59974300
E&OBearish2025-02-190.8155705100
EDARANBearish2025-02-191.3873400
HAPSENGBearish2025-02-193.26371600
HEXTARBearish2025-02-190.886763700
HUPSENGBearish2025-02-191.071043800
INSAS.KLBearish2025-02-190.9583200
IREKABearish2025-02-190.37510000
KEINHINBearish2025-02-191.383000
KPPROPBearish2025-02-190.6140600
MICROLNBearish2025-02-190.16987400
MTAGBearish2025-02-190.3127000
OPCOMBearish2025-02-190.31717500
PADINIBearish2025-02-191.88286800
PARAMONBearish2025-02-191.09158900
PERTAMABearish2025-02-190.132084300
PHARMABearish2025-02-190.2955149400
POHUATBearish2025-02-191.28290700
POSBearish2025-02-190.225688800
PRESTARBearish2025-02-190.3898500
RANHILLBearish2025-02-191.29732800
SOLUTNBearish2025-02-190.1242200
TASHINBearish2025-02-190.36500
UNISEMBearish2025-02-192.531096700
CMSBBullish2025-02-191.113362900
MENANGBullish2025-02-190.715305900
PENTABullish2025-02-193.54253100
WONGBullish2025-02-190.24266100
Posted by at

Tuesday, February 18, 2025

Scan 18 Feb 2025

Symbol TypeDateClose PriceVolume
ABMBBearish2025-02-185.33628700
AJIYABearish2025-02-181.7564900
BPPLASBearish2025-02-181.1817500
CAREPLSBearish2025-02-180.2310186800
COMFORTBearish2025-02-180.362541100
COMPLETBearish2025-02-181.281863600
CSCENICBearish2025-02-180.47688500
DATAPRPBearish2025-02-180.13709200
DAYANGBearish2025-02-182.033536900
EPMBBearish2025-02-180.495530900
GLOTECBearish2025-02-180.4743200
GTRONICBearish2025-02-180.474186200
HARBOURBearish2025-02-181.3741500
HARTABearish2025-02-182.6193792704
HCKBearish2025-02-182.16343200
IOIPGBearish2025-02-182.08482600
KOBAYBearish2025-02-181.34169600
KOSSANBearish2025-02-181.9732697100
KRONOBearish2025-02-180.24429800
MISCBearish2025-02-187.2546200
PEBBearish2025-02-180.871000
RAMSSOLBearish2025-02-180.838405800
RUBEREXBearish2025-02-180.1653213500
SCIENTXBearish2025-02-183.9416300
SEDANIABearish2025-02-180.121718800
SERNKOUBearish2025-02-180.84546400
SIMEPLTBearish2025-02-184.851987900
SURIABearish2025-02-181.7435400
TAANNBearish2025-02-183.911089800
TWRREITBearish2025-02-180.29210200
UWCBearish2025-02-182.77353800
WONGBearish2025-02-180.235320500
AIRASIABullish2025-02-180.917426800
APOLLOBullish2025-02-186.787800
FREIGHTBullish2025-02-180.5955100
HHGROUPBullish2025-02-180.095218100
KPPROPBullish2025-02-180.6265700
MALTONBullish2025-02-180.41849400
Posted by at
Subscribe to: Posts (Atom)