MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 30, 2025

Scan 30 Apr 2025

Symbol TypeDateClose PriceVolume
ATLANBearish2025-04-302.491000
KERJAYABearish2025-04-3021589400
MICROLNBearish2025-04-300.165857300
RHONEMABearish2025-04-300.60511000
SURIABearish2025-04-301.573800
BONIABullish2025-04-301.238000
DOMINANBullish2025-04-300.797000
IREKABullish2025-04-300.32520000
RHBBANKBullish2025-04-306.6510088400
Posted by at

Tuesday, April 29, 2025

Scan 29 Apr 2025

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2025-04-290.0730000
BURSABearish2025-04-297.55332800
KLKBearish2025-04-2919.5399200
KRETAMBearish2025-04-290.56000
MYTECHBearish2025-04-290.38231100
SERNKOUBearish2025-04-290.8210500
TNLOGISBearish2025-04-290.6723700
AMBANKBullish2025-04-295.089475200
BSLCORPBullish2025-04-290.025138600
Posted by at

Monday, April 28, 2025

Scan 28 Apr 2025

Symbol TypeDateClose PriceVolume
BSLCORPBearish2025-04-280.02200800
HEXTARBearish2025-04-280.8951670400
HONGSENGBearish2025-04-280.005932000
AWANTECBullish2025-04-280.3254686900
DATAPRPBullish2025-04-280.1413043500
GLOTECBullish2025-04-280.4715800
INNATUREBullish2025-04-280.1751239400
INNOBullish2025-04-281.71293600
KLKBullish2025-04-2819.78149100
KPJBullish2025-04-282.734841300
KRETAMBullish2025-04-280.5253000
MSCBullish2025-04-282.45196300
MUDABullish2025-04-2812000
SCOMNETBullish2025-04-280.892745600
SURIABullish2025-04-281.651600
TAANNBullish2025-04-283.95191400
YENHERBullish2025-04-280.80510100
Posted by at
Subscribe to: Posts (Atom)