MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, October 25, 2025

Scan 24 Oct 2025

Symbol TypeDateClose PriceVolume
BSLCORPBearish2025-10-240.022453100
DRBHCOMBearish2025-10-241.263754500
GETSBearish2025-10-240.1815000
GUHBearish2025-10-240.31111800
HLFGBearish2025-10-2417.0820200
HONGSENGBearish2025-10-240.00531000
JAYCORPBearish2025-10-240.39510300
KENANGABearish2025-10-240.845388900
LUXCHEMBearish2025-10-240.42218200
MALTONBearish2025-10-240.37533000
MFCBBearish2025-10-243.791076400
MRDIYBearish2025-10-241.713698300
NGGBBearish2025-10-240.795730300
RAMSSOLBearish2025-10-240.964587900
SCICOMBearish2025-10-240.9635800
SIMEPLTBearish2025-10-245.259947600
SUCCESSBearish2025-10-240.6544200
WONGBearish2025-10-240.16549100
YINSONBearish2025-10-242.42279900
ABLEGLOBBullish2025-10-241.6483500
COMPLETBullish2025-10-241.2178400
DANCOBullish2025-10-240.416700
GTRONICBullish2025-10-240.3553116700
JFTECHBullish2025-10-240.586930900
KERJAYABullish2025-10-242.743495100
MIBullish2025-10-243.096284500
Posted by at

Thursday, October 23, 2025

Scan 23 Oct 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-10-231.62116400
AXIATABearish2025-10-232.621821500
DIGIBearish2025-10-233.62314200
GTRONICBearish2025-10-230.3453930300
HLBANKBearish2025-10-2320.581015000
KLKBearish2025-10-2320.54253400
MIBearish2025-10-232.85874000
SERNKOUBearish2025-10-230.77539800
SLVESTBearish2025-10-233.035689400
UOADEVBearish2025-10-231.8352000
DATAPRPBullish2025-10-230.1152095100
E&OBullish2025-10-230.8054819700
IGBCRBullish2025-10-230.63513700
LUXCHEMBullish2025-10-230.42573200
MFCBBullish2025-10-233.87242100
RAMSSOLBullish2025-10-230.971616800
RLBullish2025-10-230.2054283500
SCICOMBullish2025-10-230.975244000
SOLUTNBullish2025-10-230.09192600
VSBullish2025-10-230.5215077900
Posted by at

Wednesday, October 22, 2025

Scan 22 Oct 2025

Symbol TypeDateClose PriceVolume
BIGBearish2025-10-220.62100000
DATAPRPBearish2025-10-220.117203600
HCKBearish2025-10-222.18311500
HWATAIBearish2025-10-220.4253000
KRETAMBearish2025-10-220.6946300
KUBBearish2025-10-221.121133300
LCTITANBearish2025-10-220.623701600
LUXCHEMBearish2025-10-220.41586700
MENANGBearish2025-10-220.66530600
MYTECHBearish2025-10-220.29520000
PETGASBearish2025-10-2218.74317200
PMETALBearish2025-10-226.136560300
RAMSSOLBearish2025-10-220.9452014300
RHONEMABearish2025-10-220.683000
RLBearish2025-10-220.24263000
RUBEREXBearish2025-10-220.127100
SCICOMBearish2025-10-220.9659000
SHANGBearish2025-10-221.6842100
SOLUTNBearish2025-10-220.08539900
TAKAFULBearish2025-10-223.12366400
UNISEMBearish2025-10-223.551030000
HONGSENGBullish2025-10-220.01680500
KLKBullish2025-10-2220.72263300
MISCBullish2025-10-227.351164200
RESINTCBullish2025-10-220.5653400
SURIABullish2025-10-221.623500
TELADANBullish2025-10-220.88519900
UTDPLTBullish2025-10-2224.421013200
Posted by at
Subscribe to: Comments (Atom)