MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, January 14, 2026

Scan 14 Jan 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-01-141.58174900
AXIATABearish2026-01-142.533956600
COMFORTBearish2026-01-140.1729800
COMPLETBearish2026-01-141.1326200
CYPARKBearish2026-01-140.6852158200
GAMUDABearish2026-01-144.8124525600
IGBCRBearish2026-01-140.645213900
MCEMENTBearish2026-01-147.681236800
PIEBearish2026-01-142.59344800
SIMEBearish2026-01-142.0612580700
TRIMODEBearish2026-01-140.175130000
BAUTOBullish2026-01-140.7813892000
BPPLASBullish2026-01-140.631500
CEKDBullish2026-01-140.30553100
CIMB.KLBullish2026-01-148.3513175100
FPGROUPBullish2026-01-140.345292400
FRONTKNBullish2026-01-144.173975600
GKENTBullish2026-01-140.3471500
INNATUREBullish2026-01-140.17525500
JHMBullish2026-01-140.4554220600
PENTABullish2026-01-143.91742900
PHARMABullish2026-01-140.323467900
PRESTARBullish2026-01-140.370000
RAMSSOLBullish2026-01-141.045185600
RHBBANKBullish2026-01-148.134877800
Posted by at

Tuesday, January 13, 2026

Scan 13 Jan 2026

Symbol TypeDateClose PriceVolume
COASTALBearish2026-01-131.3541400
EPMBBearish2026-01-130.525592100
GREATECBearish2026-01-131.461887600
HPMTBearish2026-01-130.205602400
INNATUREBearish2026-01-130.16572000
MAA.KLBearish2026-01-130.172000
SOLUTNBearish2026-01-130.075000
UCHITECBearish2026-01-133.17104500
WONGBearish2026-01-130.1610500
BDBBullish2026-01-130.2442900
BURSABullish2026-01-138.61965600
DATAPRPBullish2026-01-130.085953300
GAMUDABullish2026-01-134.9113615900
JAYCORPBullish2026-01-130.3052000
KOBAYBullish2026-01-131.74765600
MKHBullish2026-01-131.04677500
PBBANKBullish2026-01-134.6440899900
PELIKANBullish2026-01-130.16110000
RGTBHDBullish2026-01-130.235200300
TMCLIFEBullish2026-01-130.46107100
VSTECSBullish2026-01-134.15424500
Posted by at

Monday, January 12, 2026

Scan 12 Jan 2026

Symbol TypeDateClose PriceVolume
BPPLASBearish2026-01-120.61597900
CGBBearish2026-01-120.8956485600
CHINHINBearish2026-01-122.33305000
FRONTKNBearish2026-01-124.115090100
KENANGABearish2026-01-120.845135100
KUBBearish2026-01-120.96364300
SCICOMBearish2026-01-121.461095200
HWATAIBullish2026-01-120.465200
INNATUREBullish2026-01-120.17662800
IOICORPBullish2026-01-124.093748200
IOIPGBullish2026-01-122.9416447700
KGBBullish2026-01-125.15949900
MISCBullish2026-01-127.83953300
NAIMBullish2026-01-120.77137000
OPCOMBullish2026-01-120.22373700
PESTECHBullish2026-01-120.105635100
POHUATBullish2026-01-120.91100200
PWFBullish2026-01-120.81377400
SIMEBullish2026-01-122.15434700
SOLUTNBullish2026-01-120.075127900
TAKAFULBullish2026-01-123.19536400
TOMEIBullish2026-01-122262000
Posted by at
Subscribe to: Comments (Atom)