MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, May 7, 2024

Scan 07 May 2024

Symbol TypeDateClose PriceVolume
ARTRONIQBearish5/7/20240.225673200
ATLANBearish5/7/20242.75000
AXREITBearish5/7/20241.883832100
DOMINANBearish5/7/20240.8429900
LTKMBearish5/7/20241.5557200
PIEBearish5/7/20245.81043800
SNCBearish5/7/20240.1252100
SSTEELBearish5/7/20240.5788900
AEMULUSBullish5/7/20240.341569500
ARANKBullish5/7/20240.55131600
DRBHCOMBullish5/7/20241.39751400
E&OBullish5/7/20241.0611266300
ECOWLDBullish5/7/20241.493010100
GCBBullish5/7/20242.9310291200
GLOTECBullish5/7/20240.505101000
HLBANKBullish5/7/202419.7940700
IOIPGBullish5/7/20242.2539951400
KSLBullish5/7/20241.883991100
LBSBullish5/7/20240.718839000
MGRCBullish5/7/20240.4135600
MPIBullish5/7/202431.3235800
MSMBullish5/7/20243.522097800
PARAMONBullish5/7/20241.1235600
PESTECHBullish5/7/20240.229129400
PETGASBullish5/7/202418.16802700
SLVESTBullish5/7/20241.574261700
TWRREITBullish5/7/20240.31581900
UNISEMBullish5/7/20243.74947100
Posted by at

Friday, May 3, 2024

Scan 03 May 2024

Symbol TypeDateClose PriceVolume
CJCENBearish5/3/20240.32157000
CMSBBearish5/3/20241.082578100
HCKBearish5/3/20242.16154200
MALAKOFBearish5/3/20240.6553056300
SIMEPLTBearish5/3/20244.42806600
UOADEVBearish5/3/20241.891207200
FLBHDBullish5/3/20240.51468500
FREIGHTBullish5/3/20240.6363100
FRONTKNBullish5/3/20243.936009300
GLOTECBullish5/3/20240.50541500
INARIBullish5/3/20243.128436000
IREKABullish5/3/20240.315642700
JFTECHBullish5/3/20240.891746500
MILUXBullish5/3/20240.62107200
PESTECHBullish5/3/20240.21584300
SAMBullish5/3/20245.161225400
SIMEBullish5/3/20242.8718977400
SUCCESSBullish5/3/20241.018922100
TELADANBullish5/3/20241.07591600
TOMYPAKBullish5/3/20240.3772000
Posted by at

Thursday, May 2, 2024

Scan 02 May 2024

Symbol TypeDateClose PriceVolume
FGVBearish5/2/20241.37179900
FREIGHTBearish5/2/20240.595105900
FRONTKNBearish5/2/20243.893351800
GETSBearish5/2/20240.235475600
GLOTECBearish5/2/20240.558500
HWATAIBearish5/2/20240.575676500
IGBCRBearish5/2/20240.4996900
JADEMBearish5/2/20240.17522500
KPJBearish5/2/20241.998513600
MATRIXBearish5/2/20241.813317200
MILUXBearish5/2/20240.525201800
PBBANKBearish5/2/20244.135165000
PERTAMABearish5/2/20242.454407600
RAMSSOLBearish5/2/20240.457477300
AMEBullish5/2/20241.76436400
APOLLOBullish5/2/20247.0435500
ASTINOBullish5/2/20240.635972200
COMFORTBullish5/2/20240.441795000
DUFUBullish5/2/20242.183535300
GTRONICBullish5/2/20241.313576700
INNOBullish5/2/20241.47111000
KOSSANBullish5/2/20242.214608200
MUHIBAHBullish5/2/20240.9551482500
MULPHABullish5/2/20242.363800
PECCABullish5/2/20241.342642800
SIMEPLTBullish5/2/20244.483729700
SUNWAYBullish5/2/20243.615820600
WELLCALBullish5/2/20241.6859400
Posted by at
Subscribe to: Posts (Atom)