MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, December 20, 2024

Scan 20 Dec 2024

Symbol TypeDateClose PriceVolume
AEMULUSBearish12/20/20240.2954293400
APOLLOBearish12/20/20246.4514400
ASTINOBearish12/20/20240.61555000
AWANTECBearish12/20/20240.32570900
BONIABearish12/20/20241.3226900
CAREPLSBearish12/20/20240.267174400
COMFORTBearish12/20/20240.46878000
MAYBANKBearish12/20/20249.9616617300
MENANGBearish12/20/20240.626100
MFCBBearish12/20/20244.372781400
PCHEMBearish12/20/20244.656455000
UTDPLTBearish12/20/202431.822352000
ASTROBullish12/20/20240.221969700
FREIGHTBullish12/20/20240.5881800
HONGSENGBullish12/20/20240.0153183700
INNATUREBullish12/20/20240.2461800
PETGASBullish12/20/202417.581668700
SIGNBullish12/20/20241.52741000
Posted by at

Thursday, December 19, 2024

Scan 19 Dec 2024

Symbol TypeDateClose PriceVolume
AJIYABearish12/19/20241.3865000
AMBANKBearish12/19/20245.383434500
ANNJOOBearish12/19/20240.82538000
ASTROBearish12/19/20240.2152301700
BSLCORPBearish12/19/20240.03331100
CHINHINBearish12/19/20242.4286400
DUFUBearish12/19/20241.811832100
GAMUDABearish12/19/20244.7116080300
IOIPGBearish12/19/20242.061503100
KRETAMBearish12/19/20240.584000
KUBBearish12/19/20240.68531000
MIBearish12/19/20242.164570500
PRESTARBearish12/19/20240.385165600
SEEHUPBearish12/19/20240.916100
SIMEBearish12/19/20242.2913075500
TSHBearish12/19/20241.22644900
ALCOMBullish12/19/20240.7172500
KOSSANBullish12/19/20242.748607600
LCTITANBullish12/19/20240.649772200
LTKMBullish12/19/20241.35400
MALAKOFBullish12/19/20240.782011800
Posted by at

Wednesday, December 18, 2024

Scan 18 Dec 2024

Symbol TypeDateClose PriceVolume
ARANKBearish12/18/20240.5101000
BIGBearish12/18/20240.6457000
DOMINANBearish12/18/20240.80528600
ECOWLDBearish12/18/20241.997947100
EDARANBearish12/18/20241.82162800
HONGSENGBearish12/18/20240.012068600
NOVABearish12/18/20240.4313100
PBBANKBearish12/18/20244.498810400
PMETALBearish12/18/20244.832736200
SPSETIABearish12/18/20241.357835400
TASHINBearish12/18/20240.313500
VISBearish12/18/20240.32103000
BONIABullish12/18/20241.452300
IJMBullish12/18/20242.894141600
JADEMBullish12/18/20240.21210000
MTAGBullish12/18/20240.32564500
MUHIBAHBullish12/18/20240.8352400
N2NBullish12/18/20240.445120800
UTDPLTBullish12/18/202433.3635800
UWCBullish12/18/20242.932495400
Posted by at
Subscribe to: Posts (Atom)