MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, January 8, 2026

Scan 08 Jan 2026

Symbol TypeDateClose PriceVolume
AWCBearish2026-01-080.62512700
GAMUDABearish2026-01-084.8621159600
HWATAIBearish2026-01-080.413000
INNATUREBearish2026-01-080.165220800
N2NBearish2026-01-080.3475600
SCGMBearish2026-01-080.485143600
SCICOMBearish2026-01-081.45843800
SIMEBearish2026-01-082.069447100
TENAGABearish2026-01-0813.569925000
TOMYPAKBearish2026-01-080.24170000
WELLCALBearish2026-01-081.35106700
BSLCORPBullish2026-01-080.0280000
CGBBullish2026-01-080.96783100
GKENTBullish2026-01-080.3336600
HHGROUPBullish2026-01-080.063315200
HUPSENGBullish2026-01-081.0140000
KRONOBullish2026-01-080.1718200
LUXCHEMBullish2026-01-080.39163400
MALTONBullish2026-01-080.32514400
MATRIXBullish2026-01-081.331498900
RESINTCBullish2026-01-080.53567200
SOPBullish2026-01-083.85114900