MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, January 12, 2026

Scan 12 Jan 2026

Symbol TypeDateClose PriceVolume
BPPLASBearish2026-01-120.61597900
CGBBearish2026-01-120.8956485600
CHINHINBearish2026-01-122.33305000
FRONTKNBearish2026-01-124.115090100
KENANGABearish2026-01-120.845135100
KUBBearish2026-01-120.96364300
SCICOMBearish2026-01-121.461095200
HWATAIBullish2026-01-120.465200
INNATUREBullish2026-01-120.17662800
IOICORPBullish2026-01-124.093748200
IOIPGBullish2026-01-122.9416447700
KGBBullish2026-01-125.15949900
MISCBullish2026-01-127.83953300
NAIMBullish2026-01-120.77137000
OPCOMBullish2026-01-120.22373700
PESTECHBullish2026-01-120.105635100
POHUATBullish2026-01-120.91100200
PWFBullish2026-01-120.81377400
SIMEBullish2026-01-122.15434700
SOLUTNBullish2026-01-120.075127900
TAKAFULBullish2026-01-123.19536400
TOMEIBullish2026-01-122262000