MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, January 7, 2026

Scan 07 Jan 2026

Symbol TypeDateClose PriceVolume
ABMBBearish2026-01-074.981434000
BDBBearish2026-01-070.24334800
BIMBBearish2026-01-072.271733200
FLBHDBearish2026-01-070.2427900
GETSBearish2026-01-070.155300300
MISCBearish2026-01-077.632274700
MKHBearish2026-01-071.01990300
RHONEMABearish2026-01-070.6813700
EPMBBullish2026-01-070.563500200
FREIGHTBullish2026-01-070.5751000
INNATUREBullish2026-01-070.1712000
MAXISBullish2026-01-073.92362200
MSCBullish2026-01-071.867024500
MSMBullish2026-01-070.95157500
MYEGBullish2026-01-070.81561067300
N2NBullish2026-01-070.3514300
PESTECHBullish2026-01-070.105240700
SCICOMBullish2026-01-071.46519400
SCOMNETBullish2026-01-070.725817000
TASCOBullish2026-01-070.46271300
TELADANBullish2026-01-070.85326100
TNLOGISBullish2026-01-070.815100
UNISEMBullish2026-01-073.22789800
UTDPLTBullish2026-01-0731.44297300
YINSONBullish2026-01-072.361981400
YNHPROPBullish2026-01-070.2751372300