MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, January 13, 2026

Scan 13 Jan 2026

Symbol TypeDateClose PriceVolume
COASTALBearish2026-01-131.3541400
EPMBBearish2026-01-130.525592100
GREATECBearish2026-01-131.461887600
HPMTBearish2026-01-130.205602400
INNATUREBearish2026-01-130.16572000
MAA.KLBearish2026-01-130.172000
SOLUTNBearish2026-01-130.075000
UCHITECBearish2026-01-133.17104500
WONGBearish2026-01-130.1610500
BDBBullish2026-01-130.2442900
BURSABullish2026-01-138.61965600
DATAPRPBullish2026-01-130.085953300
GAMUDABullish2026-01-134.9113615900
JAYCORPBullish2026-01-130.3052000
KOBAYBullish2026-01-131.74765600
MKHBullish2026-01-131.04677500
PBBANKBullish2026-01-134.6440899900
PELIKANBullish2026-01-130.16110000
RGTBHDBullish2026-01-130.235200300
TMCLIFEBullish2026-01-130.46107100
VSTECSBullish2026-01-134.15424500