MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, January 9, 2026

Scan 09 Jan 2026

Symbol TypeDateClose PriceVolume
BURSABearish2026-01-098.411135100
GKENTBearish2026-01-090.315501500
HONGSENGBearish2026-01-090.0051511500
MGRCBearish2026-01-090.2169700
PESTECHBearish2026-01-090.1493700
SEEHUPBearish2026-01-090.763500
VSTECSBearish2026-01-094968100
ABMBBullish2026-01-095.154031300
BIMBBullish2026-01-092.334910800
CAREPLSBullish2026-01-090.085131100
EFORCEBullish2026-01-090.2181400
GTRONICBullish2026-01-090.281349600
HAPSENGBullish2026-01-092.88158000
HEXTARBullish2026-01-090.9155411300
KRETAMBullish2026-01-090.69285200
MPIBullish2026-01-0933.3448600
PADINIBullish2026-01-091.84195100
SCICOMBullish2026-01-091.473248400
TOMYPAKBullish2026-01-090.25174100
UWCBullish2026-01-094.383113000
VSBullish2026-01-090.4974852496