MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, January 14, 2026

Scan 14 Jan 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-01-141.58174900
AXIATABearish2026-01-142.533956600
COMFORTBearish2026-01-140.1729800
COMPLETBearish2026-01-141.1326200
CYPARKBearish2026-01-140.6852158200
GAMUDABearish2026-01-144.8124525600
IGBCRBearish2026-01-140.645213900
MCEMENTBearish2026-01-147.681236800
PIEBearish2026-01-142.59344800
SIMEBearish2026-01-142.0612580700
TRIMODEBearish2026-01-140.175130000
BAUTOBullish2026-01-140.7813892000
BPPLASBullish2026-01-140.631500
CEKDBullish2026-01-140.30553100
CIMB.KLBullish2026-01-148.3513175100
FPGROUPBullish2026-01-140.345292400
FRONTKNBullish2026-01-144.173975600
GKENTBullish2026-01-140.3471500
INNATUREBullish2026-01-140.17525500
JHMBullish2026-01-140.4554220600
PENTABullish2026-01-143.91742900
PHARMABullish2026-01-140.323467900
PRESTARBullish2026-01-140.370000
RAMSSOLBullish2026-01-141.045185600
RHBBANKBullish2026-01-148.134877800