MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, January 2, 2026

Scan 02 Jan 2026

Symbol TypeDateClose PriceVolume
ADVENTABearish2026-01-020.165128000
BURSABearish2026-01-028.42335300
DPHARMABearish2026-01-021.24442600
EPMBBearish2026-01-020.495472700
HLCAPBearish2026-01-023.27103000
KSLBearish2026-01-022.93158300
MAYBANKBearish2026-01-0210.444725100
MKHBearish2026-01-021.016900
PBBANKBearish2026-01-024.4912588900
PENTABearish2026-01-023.74835600
PMETALBearish2026-01-027.0510728600
POHUATBearish2026-01-020.980500
POSBearish2026-01-020.3052449800
SALUTEBearish2026-01-020.195833800
SERNKOUBearish2026-01-020.82000
SUNWAYBearish2026-01-025.652500500
UWCBearish2026-01-024.061514600
AWANTECBullish2026-01-020.315402200
DIALOGBullish2026-01-021.759648500
GUOCOBullish2026-01-020.6109300
HONGSENGBullish2026-01-020.0114300
MICROLNBullish2026-01-020.08360000
QLBullish2026-01-023.953297900
THETABullish2026-01-020.732048400
TOMYPAKBullish2026-01-020.255339700