MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, June 12, 2018

Scan 12 Jun 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish6/12/20183.92293300
ASDION BHDBearish6/12/20180.299947700
ASIA POLY HOLDINGS BHDBearish6/12/20180.091450000
ASIAEP BHDBearish6/12/20180.583580300
ASIAN PAC HOLDINGS BHDBearish6/12/20180.155110000
ASTINO BHDBearish6/12/20180.8130500
AT SYSTEMATIZATION BHDBearish6/12/20180.065301000
AWC FACILITY SOLUTIONS BHDBearish6/12/20180.67227900
BERJAYA LAND BHDBearish6/12/20180.315398800
BOLTON BHDBearish6/12/20180.615121000
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/12/20186.1312463300
CAHYA MATA SARAWAK BHDBearish6/12/20182.85718900
CCK CONSOLIDATED HOLDINGS BHDBearish6/12/20180.9552096400
COMPUGATES HOLDINGS BHDBearish6/12/20180.0251030000
CWORKS SYSTEMS BHDBearish6/12/20180.081485500
DIGI.COM BHDBearish6/12/20184.492098200
DIJAYA CORPORATION BHDBearish6/12/20180.84126000
DVM TECHNOLOGY BHDBearish6/12/20180.075657700
ENGTEX GROUP BHDBearish6/12/20181.03181200
EXTOL MSC BHDBearish6/12/20180.21318800
FAJAR BARU CAPITAL BHDBearish6/12/20180.405581300
FITTERS DIVERSIFIED BHDBearish6/12/20180.405107500
FORMIS RESOURCES BHDBearish6/12/20180.41326000
GADANG HOLDINGS BHDBearish6/12/20180.7352932800
GAMUDA BHDBearish6/12/20183.534732300
GEORGE KENT (M) BHDBearish6/12/20181.5415154700
HAI-O ENTERPRISE BHDBearish6/12/20185148400
HIAP TECK VENTURE BHDBearish6/12/20180.371164000
HOVID BHDBearish6/12/20180.33272400
IJM CORPORATION BHDBearish6/12/20181.755638800
I-POWER BHDBearish6/12/20180.064147700
JOHORE TIN BHDBearish6/12/20180.98128400
KOSSAN RUBBER INDUSTRIES BHDBearish6/12/20188836800
LB ALUMINIUM BHDBearish6/12/20180.56131500
LINGKARAN TRANS KOTA HOLDINGS BBearish6/12/20184.6132100
MALAYAN BANKING BHDBearish6/12/20189.616224200
MALAYAN FLOUR MILLS BHDBearish6/12/20181.45198400
MEDA INC. BHDBearish6/12/20180.46916200
MIECO CHIPBOARD BHDBearish6/12/20180.41685700
MIKRO BHDBearish6/12/20180.3142800
MINETECH RESOURCES BHDBearish6/12/20180.091690000
MLABS SYSTEMS BHDBearish6/12/20180.05602500
MNRB HOLDINGS BHDBearish6/12/20182.45113000
MUDAJAYA GROUP BHDBearish6/12/20180.465456300
MYCOM BHDBearish6/12/20180.531037500
MYCRON STEEL BHDBearish6/12/20180.39184800
ONLINE ONE CORPORATION BHDBearish6/12/20180.131261400
ORNAPAPER BHDBearish6/12/20181.28135400
PASDEC HOLDINGS BHDBearish6/12/20180.38321000
PETRA ENERGY BHDBearish6/12/20180.38178000
PMB TECHNOLOGY BHDBearish6/12/20183.33117400
SATANG HOLDINGS BHDBearish6/12/20180.263403200
TELEKOM MALAYSIA BHDBearish6/12/20183.842743000
TRC SYNERGY BHDBearish6/12/20180.4152097800
WELLCALL HOLDINGS BHDBearish6/12/20181.3169900
ADVANCE SYNERGY BHDBullish6/12/20180.176762500
AEON CREDIT SERVICE (M) BHDBullish6/12/201814.7161700
AKN MESSAGING TECHNOLOGIES BHDBullish6/12/20180.091003700
ALLIANZ MALAYSIA BHDBullish6/12/201813.46139500
AXIS REAL ESTATE INVESTMENT TRUBullish6/12/20181.5477300
BERJAYA SPORTS TOTO BHDBullish6/12/20182.552266200
CARLSBERG BREWERY MALAYSIA BHDBullish6/12/201820.1138000
CCM DUOPHARMA BIOTECH BHDBullish6/12/20183.341808300
CHEMICAL COMPANY OF MALAYSIA BHBullish6/12/20182.31739100
CNI HOLDINGS BHDBullish6/12/20180.08524800
COUNTRY HEIGHTS HOLDINGS BHDBullish6/12/20181.32109900
D & O VENTURES BHDBullish6/12/20180.7151402700
DIALOG GROUP BHDBullish6/12/20183.376657000
EASTERN & ORIENTAL BHDBullish6/12/20181.551506500
ECOFIRST CONSOLIDATED BHDBullish6/12/20180.305151000
EDEN INC. BHDBullish6/12/20180.38437700
EFFICIENT E-SOLUTIONS BHDBullish6/12/20180.23109900
ENVAIR HOLDING BHDBullish6/12/20180.271405200
ES CERAMICS TECHNOLOGY BHDBullish6/12/20180.215213100
FRONTKEN CORPORATION BHDBullish6/12/20180.4746287500
FURQAN BUSINESS ORGANISATION BHBullish6/12/20180.1652800800
GUINNESS ANCHOR BHDBullish6/12/201822.16115900
HO WAH GENTING BHDBullish6/12/20180.14413200
IRE-TEX CORPORATION BHDBullish6/12/20180.173840900
KPJ HEALTHCARE BHDBullish6/12/20181.046838900
KPS CONSORTIUM BHDBullish6/12/20180.6688400
KUMPULAN PERANGSANG SELANGOR BHBullish6/12/20181.6649800
LITESPEED EDUCATION TECHNOLOGIEBullish6/12/20180.0759313200
MAGNI-TECH INDUSTRIES BHDBullish6/12/20185.21258500
MARCO HOLDINGS BHDBullish6/12/20180.14182600
MATRIX INTERNATIONAL BHDBullish6/12/20180.435318100
MINPLY HOLDINGS (M) BHDBullish6/12/20180.1053458900
M-MODE BHDBullish6/12/20180.342564500
MUDA HOLDINGS BHDBullish6/12/20181.91665900
MULPHA LAND BHDBullish6/12/20180.434239800
MWE HOLDINGS BHDBullish6/12/20181.71184000
NOTION VTEC BHDBullish6/12/20180.56398600
OPCOM HOLDINGS BHDBullish6/12/20180.8959668600
PADINI HOLDINGS BHDBullish6/12/20185.64865000
PETRONAS DAGANGAN BHDBullish6/12/201825.46710000
PPB GROUP BHDBullish6/12/201819.861308000
PROLEXUS BHDBullish6/12/20180.81317400
QL RESOURCES BHDBullish6/12/20185.8458800
RAPID SYNERGY BHDBullish6/12/20185.89352000
RCE CAPITAL BHDBullish6/12/20181.57456600
SMR TECHNOLOGIES BHDBullish6/12/20180.15530000
STARHILL REAL ESTATE INVESTMENTBullish6/12/20181.18533300
SUPERMAX CORPORATION BHDBullish6/12/20183.593372500
TECHFAST HOLDINGS BHDBullish6/12/20180.431207600
TOP GLOVE CORPORATION BHDBullish6/12/201811.148642600
UNITED BINTANG BHDBullish6/12/20180.92111200
VOIR HOLDINGS BHDBullish6/12/20181.05110800
YUNG KONG GALVANISING INDUSTRIEBullish6/12/20180.22697100