MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, June 17, 2018

Scan 14 Jun 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish6/14/20183.826178300
ASDION BHDBearish6/14/20180.296820400
ASIAN PAC HOLDINGS BHDBearish6/14/20180.155506600
ASTINO BHDBearish6/14/20180.82110600
AT SYSTEMATIZATION BHDBearish6/14/20180.065180900
BERJAYA LAND BHDBearish6/14/20180.311162700
BOLTON BHDBearish6/14/20180.61119000
BOUSTEAD HOLDINGS BHDBearish6/14/20182.5144200
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/14/20185.9719758900
CAHYA MATA SARAWAK BHDBearish6/14/20182.741257400
CCK CONSOLIDATED HOLDINGS BHDBearish6/14/20180.9351461800
COMPUGATES HOLDINGS BHDBearish6/14/20180.0252011800
CWORKS SYSTEMS BHDBearish6/14/20180.081018200
DIGI.COM BHDBearish6/14/20184.487185900
DIJAYA CORPORATION BHDBearish6/14/20180.83352400
DVM TECHNOLOGY BHDBearish6/14/20180.08396600
EKSONS CORPORATION BHDBearish6/14/20180.72388900
EXTOL MSC BHDBearish6/14/20180.21266000
FITTERS DIVERSIFIED BHDBearish6/14/20180.4220000
FORMIS RESOURCES BHDBearish6/14/20180.44275800
GADANG HOLDINGS BHDBearish6/14/20180.75477900
GAMUDA BHDBearish6/14/20183.511167100
GEORGE KENT (M) BHDBearish6/14/20181.493223100
HIAP TECK VENTURE BHDBearish6/14/20180.375946700
HOVID BHDBearish6/14/20180.33170000
IJM CORPORATION BHDBearish6/14/20181.89038200
I-POWER BHDBearish6/14/20180.062033800
JASA KITA BHDBearish6/14/20180.13105000
JOHORE TIN BHDBearish6/14/20181111400
KOSSAN RUBBER INDUSTRIES BHDBearish6/14/20188.2204300
MALAYAN BANKING BHDBearish6/14/20189.664041000
MALAYSIAN PLANTATIONS BHDBearish6/14/20184.25067200
MIECO CHIPBOARD BHDBearish6/14/20180.42484300
MIKRO BHDBearish6/14/20180.29134200
MUDAJAYA GROUP BHDBearish6/14/20180.475209300
MYCOM BHDBearish6/14/20180.52179500
ORNAPAPER BHDBearish6/14/20181.31161000
PETRA ENERGY BHDBearish6/14/20180.385171200
SATANG HOLDINGS BHDBearish6/14/20180.2751354200
TELEKOM MALAYSIA BHDBearish6/14/20183.856369800
TRC SYNERGY BHDBearish6/14/20180.435207700
TRIPLC BHDBearish6/14/20180.641221000
UNITED U-LI CORPORATION BHDBearish6/14/20181.39192300
ADVANCE SYNERGY BHDBullish6/14/20180.1753759700
AE MULTI HOLDINGS BHDBullish6/14/20180.175402000
AKN MESSAGING TECHNOLOGIES BHDBullish6/14/20180.09632100
BERJAYA SPORTS TOTO BHDBullish6/14/20182.592352200
BORNEO AQUA HARVEST BHDBullish6/14/20181.24517700
BRIGHT PACKAGING INDUSTRY BHDBullish6/14/20180.19114900
CARLSBERG BREWERY MALAYSIA BHDBullish6/14/201819.92105300
CHEMICAL COMPANY OF MALAYSIA BHBullish6/14/20182.4227100
D & O VENTURES BHDBullish6/14/20180.71391300
DIALOG GROUP BHDBullish6/14/20183.3413103100
EASTERN & ORIENTAL BHDBullish6/14/20181.661401900
EDEN INC. BHDBullish6/14/20180.292772200
EFFICIENT E-SOLUTIONS BHDBullish6/14/20180.23814000
ENVAIR HOLDING BHDBullish6/14/20180.27358300
FAST TRACK SOLUTION HLDGS BHDBullish6/14/20180.1213001600
FAVELLE FAVCO BHDBullish6/14/20182.66415100
FRONTKEN CORPORATION BHDBullish6/14/20180.471833900
INGENUITY SOLUTIONS BHDBullish6/14/20180.235285000
IRE-TEX CORPORATION BHDBullish6/14/20180.1552391000
K & N KENANGA HOLDINGS BHDBullish6/14/20180.665358000
KPJ HEALTHCARE BHDBullish6/14/20181.061267000
KPS CONSORTIUM BHDBullish6/14/20180.6202700
KUMPULAN PERANGSANG SELANGOR BHBullish6/14/20181.6201700
MINPLY HOLDINGS (M) BHDBullish6/14/20180.12445700
M-MODE BHDBullish6/14/20180.3451148300
MUDA HOLDINGS BHDBullish6/14/201822068400
MUI PROPERTIES BHDBullish6/14/20180.265511000
MULPHA LAND BHDBullish6/14/20180.425949100
OPCOM HOLDINGS BHDBullish6/14/20180.882752600
PADINI HOLDINGS BHDBullish6/14/20185.68383100
PETRONAS DAGANGAN BHDBullish6/14/201825.82970300
PPB GROUP BHDBullish6/14/201819.822611900
PROLEXUS BHDBullish6/14/20180.805120800
QL RESOURCES BHDBullish6/14/20185.91362900
SHANGRI-LA HOTELS (M) BHDBullish6/14/20185.88202200
SMR TECHNOLOGIES BHDBullish6/14/20180.155309200
SUPERMAX CORPORATION BHDBullish6/14/20184.15456600
TOP GLOVE CORPORATION BHDBullish6/14/201811.242805100
UNITED BINTANG BHDBullish6/14/20180.94117000
YUNG KONG GALVANISING INDUSTRIEBullish6/14/20180.21274400