MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, June 20, 2018

Scan 20 Jun 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish6/20/20183.783796500
ASDION BHDBearish6/20/20180.298789300
ASIAEP BHDBearish6/20/20180.575387100
ASTINO BHDBearish6/20/20180.79181000
AWC FACILITY SOLUTIONS BHDBearish6/20/20180.63609000
BERJAYA LAND BHDBearish6/20/20180.305150000
BINA PURI HOLDINGS BHDBearish6/20/20180.2651139300
BOLTON BHDBearish6/20/20180.6130000
BOUSTEAD HOLDINGS BHDBearish6/20/20182.49108000
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/20/20185.877980200
CAHYA MATA SARAWAK BHDBearish6/20/20182.463244200
CCK CONSOLIDATED HOLDINGS BHDBearish6/20/20180.924060600
CME GROUP BHDBearish6/20/20180.04148600
COMPUGATES HOLDINGS BHDBearish6/20/20180.03400200
CWORKS SYSTEMS BHDBearish6/20/20180.0851524100
DENKO INDUSTRIAL CORPORATION BHBearish6/20/20181.5899800
DIGI.COM BHDBearish6/20/20184.363630900
DIJAYA CORPORATION BHDBearish6/20/20180.83259900
DVM TECHNOLOGY BHDBearish6/20/20180.08534600
ENGTEX GROUP BHDBearish6/20/20181.05292800
EXTOL MSC BHDBearish6/20/20180.2152147600
FAJAR BARU CAPITAL BHDBearish6/20/20180.395318200
FITTERS DIVERSIFIED BHDBearish6/20/20180.3951152900
FOCUS DYNAMICS TECHNOLOGIES BHDBearish6/20/20180.1352272900
GADANG HOLDINGS BHDBearish6/20/20180.732173000
GAMUDA BHDBearish6/20/20183.286763400
GEORGE KENT (M) BHDBearish6/20/20181.356269800
HIAP TECK VENTURE BHDBearish6/20/20180.372987300
HOVID BHDBearish6/20/20180.33172000
IJM CORPORATION BHDBearish6/20/20181.818292700
I-POWER BHDBearish6/20/20180.06451300
JASA KITA BHDBearish6/20/20180.13446000
JOHORE TIN BHDBearish6/20/20181.04445600
KOSSAN RUBBER INDUSTRIES BHDBearish6/20/20188.251786200
KRETAM HOLDINGS BHDBearish6/20/20180.4614578100
LINGKARAN TRANS KOTA HOLDINGS BBearish6/20/20184.55275300
MALAYAN BANKING BHDBearish6/20/20189.2412873100
MALAYAN FLOUR MILLS BHDBearish6/20/20181.44132400
MALAYSIAN PLANTATIONS BHDBearish6/20/20184.142201500
MEDA INC. BHDBearish6/20/20180.4152133600
MIECO CHIPBOARD BHDBearish6/20/20180.405182600
MUDAJAYA GROUP BHDBearish6/20/20180.515993900
MYCOM BHDBearish6/20/20180.51557300
NV MULTI CORPORATION BHDBearish6/20/20180.39148900
ORNAPAPER BHDBearish6/20/20181.29185800
ORNASTEEL HOLDINGS BHDBearish6/20/20181.31116700
PETRA ENERGY BHDBearish6/20/20180.475361300
PMB TECHNOLOGY BHDBearish6/20/20183.04172400
RUBBEREX CORPORATION (M) BHDBearish6/20/20180.6142200
SATANG HOLDINGS BHDBearish6/20/20180.255223100
SOLUTION ENGINEERING HOLDINGS BBearish6/20/20180.15915700
TEK SENG HOLDINGS BHDBearish6/20/20180.305121500
TELEKOM MALAYSIA BHDBearish6/20/20183.634582700
TOMEI CONSOLIDATED BHDBearish6/20/20180.59120300
TRC SYNERGY BHDBearish6/20/20180.45160600
TRIPLC BHDBearish6/20/20180.735123400
UNITED U-LI CORPORATION BHDBearish6/20/20181.34251700
VERSATILE CREATIVE BHDBearish6/20/20180.5751511900
XIAN LENG HOLDINGS BHDBearish6/20/20180.565106300
ADVANCE SYNERGY BHDBullish6/20/20180.1655973200
AE MULTI HOLDINGS BHDBullish6/20/20180.1651881500
AKN MESSAGING TECHNOLOGIES BHDBullish6/20/20180.091418100
APEX HEALTHCARE BHDBullish6/20/20187.07112000
BERJAYA SPORTS TOTO BHDBullish6/20/20182.481794800
CHEMICAL COMPANY OF MALAYSIA BHBullish6/20/20182.4362000
D & O VENTURES BHDBullish6/20/20180.725673000
DIALOG GROUP BHDBullish6/20/20183.1816713600
EASTERN & ORIENTAL BHDBullish6/20/20181.59441400
ECOFIRST CONSOLIDATED BHDBullish6/20/20180.3153600
EDEN INC. BHDBullish6/20/20180.2958286500
EFFICIENT E-SOLUTIONS BHDBullish6/20/20180.235131900
FAST TRACK SOLUTION HLDGS BHDBullish6/20/20180.11383100
FRONTKEN CORPORATION BHDBullish6/20/20180.452029900
FURQAN BUSINESS ORGANISATION BHBullish6/20/20180.155778300
GUINNESS ANCHOR BHDBullish6/20/201822141500
INGENUITY SOLUTIONS BHDBullish6/20/20180.23535000
K & N KENANGA HOLDINGS BHDBullish6/20/20180.675278300
KEY WEST GLOBAL TELECOMMUNICATIBullish6/20/20180.058264300
KPJ HEALTHCARE BHDBullish6/20/20181.024831000
KPS CONSORTIUM BHDBullish6/20/20180.595634800
KUMPULAN PERANGSANG SELANGOR BHBullish6/20/20181.54196600
MINPLY HOLDINGS (M) BHDBullish6/20/20180.1051727100
M-MODE BHDBullish6/20/20180.335435200
MUDA HOLDINGS BHDBullish6/20/20181.92522800
MUI PROPERTIES BHDBullish6/20/20180.265594000
MULPHA LAND BHDBullish6/20/20180.412253600
MWE HOLDINGS BHDBullish6/20/20181.71109400
NOTION VTEC BHDBullish6/20/20180.565496200
OPCOM HOLDINGS BHDBullish6/20/20180.8454150200
PPB GROUP BHDBullish6/20/201819.241347600
PROLEXUS BHDBullish6/20/20180.765245800
QL RESOURCES BHDBullish6/20/20185.77381200
SHANGRI-LA HOTELS (M) BHDBullish6/20/20185.9392000
SMR TECHNOLOGIES BHDBullish6/20/20180.155215300
STARHILL REAL ESTATE INVESTMENTBullish6/20/20181.16204900
SUPERMAX CORPORATION BHDBullish6/20/20183.981806100
TECHFAST HOLDINGS BHDBullish6/20/20180.42189300
TOP GLOVE CORPORATION BHDBullish6/20/201811.364048600
UNITED BINTANG BHDBullish6/20/20180.92105100
VISDYNAMICS HOLDINGS BHDBullish6/20/20180.5054647100
VOIR HOLDINGS BHDBullish6/20/20180.995230900
YUNG KONG GALVANISING INDUSTRIEBullish6/20/20180.21276400