MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, June 7, 2018

Scan 7 Jun 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish6/7/20183.854560900
ASDION BHDBearish6/7/20180.299564500
ASIAN PAC HOLDINGS BHDBearish6/7/20180.1551189000
ASTINO BHDBearish6/7/20180.8145100
AT SYSTEMATIZATION BHDBearish6/7/20180.065217800
AWC FACILITY SOLUTIONS BHDBearish6/7/20180.71400700
BOLTON BHDBearish6/7/20180.62132000
BOUSTEAD HOLDINGS BHDBearish6/7/20182.519742000
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/7/20186.3428582200
CAHYA MATA SARAWAK BHDBearish6/7/20182.63696000
COMPUGATES HOLDINGS BHDBearish6/7/20180.025150000
DENKO INDUSTRIAL CORPORATION BHBearish6/7/20181.6251400
DIGI.COM BHDBearish6/7/20184.563668000
DIJAYA CORPORATION BHDBearish6/7/20180.855611700
DUFU TECHNOLOGY CORP. BHDBearish6/7/20181.06223700
DVM TECHNOLOGY BHDBearish6/7/20180.065440500
EXTOL MSC BHDBearish6/7/20180.232677400
FABER GROUP BHDBearish6/7/20182.04177200
FAJAR BARU CAPITAL BHDBearish6/7/20180.4252106200
FITTERS DIVERSIFIED BHDBearish6/7/20180.405124000
GADANG HOLDINGS BHDBearish6/7/20180.7610346900
GAMUDA BHDBearish6/7/20183.635241700
GEORGE KENT (M) BHDBearish6/7/20181.419211800
HAI-O ENTERPRISE BHDBearish6/7/20185216300
HIAP TECK VENTURE BHDBearish6/7/20180.3853091800
IJM CORPORATION BHDBearish6/7/20181.8111204500
I-POWER BHDBearish6/7/20180.0622635000
JOHORE TIN BHDBearish6/7/20181.01606900
MALAYAN BANKING BHDBearish6/7/20189.8722400300
MALAYAN FLOUR MILLS BHDBearish6/7/20181.48624200
MIECO CHIPBOARD BHDBearish6/7/20180.415824100
MIKRO BHDBearish6/7/20180.3173700
MINETECH RESOURCES BHDBearish6/7/20180.095200000
MUDAJAYA GROUP BHDBearish6/7/20180.482282400
MYCOM BHDBearish6/7/20180.5851474900
NV MULTI CORPORATION BHDBearish6/7/20180.385318400
ONLINE ONE CORPORATION BHDBearish6/7/20180.125483800
ORNAPAPER BHDBearish6/7/20181.32477100
PETRA ENERGY BHDBearish6/7/20180.37414100
PMB TECHNOLOGY BHDBearish6/7/20183.36115200
RUBBEREX CORPORATION (M) BHDBearish6/7/20180.6102600
SATANG HOLDINGS BHDBearish6/7/20180.28510509600
TELEKOM MALAYSIA BHDBearish6/7/20183.9421932700
TRC SYNERGY BHDBearish6/7/20180.425522300
UNITED U-LI CORPORATION BHDBearish6/7/20181.421082000
WAH SEONG CORPORATION BHDBearish6/7/20181.331266000
WENG ZHENG RESOURCES BHDBearish6/7/20180.35268500
ADVANCE SYNERGY BHDBullish6/7/20180.1836059400
AHB HOLDINGS BHDBullish6/7/20180.1952021300
AKN MESSAGING TECHNOLOGIES BHDBullish6/7/20180.1057123100
ALAM MARITIM RESOURCES BHDBullish6/7/20180.15520854300
ALLIANZ MALAYSIA BHDBullish6/7/201813.24175000
AXIS REAL ESTATE INVESTMENT TRUBullish6/7/20181.54896500
BERJAYA SPORTS TOTO BHDBullish6/7/20182.62400800
BORNEO AQUA HARVEST BHDBullish6/7/20181.231200300
CARLSBERG BREWERY MALAYSIA BHDBullish6/7/201820.06357000
CCM DUOPHARMA BIOTECH BHDBullish6/7/20183.4307100
CHEMICAL COMPANY OF MALAYSIA BHBullish6/7/20182.32500100
D & O VENTURES BHDBullish6/7/20180.713011800
DIALOG GROUP BHDBullish6/7/20183.3813912200
EASTERN & ORIENTAL BHDBullish6/7/20181.531617500
ECOFIRST CONSOLIDATED BHDBullish6/7/20180.305159000
EDEN INC. BHDBullish6/7/20180.3113804600
EFFICIENT E-SOLUTIONS BHDBullish6/7/20180.215295000
ENVAIR HOLDING BHDBullish6/7/20180.261256000
ES CERAMICS TECHNOLOGY BHDBullish6/7/20180.221776800
FRONTKEN CORPORATION BHDBullish6/7/20180.4354578500
FURQAN BUSINESS ORGANISATION BHBullish6/7/20180.171237000
GUINNESS ANCHOR BHDBullish6/7/201823.8276000
HO WAH GENTING BHDBullish6/7/20180.135742000
INGENUITY SOLUTIONS BHDBullish6/7/20180.24188100
IQ GROUP HOLDINGS BHDBullish6/7/20181.51140500
IRE-TEX CORPORATION BHDBullish6/7/20180.175161200
KPJ HEALTHCARE BHDBullish6/7/20181.127322800
KPS CONSORTIUM BHDBullish6/7/20180.651277400
KUMPULAN PERANGSANG SELANGOR BHBullish6/7/20181.641054300
LITESPEED EDUCATION TECHNOLOGIEBullish6/7/20180.07577356704
MALAYSIA BUILDING SOCIETY BHDBullish6/7/20181.2211000500
MARCO HOLDINGS BHDBullish6/7/20180.14455500
MATRIX INTERNATIONAL BHDBullish6/7/20180.455377100
MBM RESOURCES BHDBullish6/7/20182.53567300
MINPLY HOLDINGS (M) BHDBullish6/7/20180.0959657800
MMS VENTURES BHDBullish6/7/20181.52271700
MTOUCHE TECHNOLOGY BHDBullish6/7/20180.12160000
MUDA HOLDINGS BHDBullish6/7/20181.992096200
MUI PROPERTIES BHDBullish6/7/20180.275136900
MULPHA LAND BHDBullish6/7/20180.466055400
MWE HOLDINGS BHDBullish6/7/20181.69132100
NTPM HOLDINGS BHDBullish6/7/20180.61848300
OPCOM HOLDINGS BHDBullish6/7/20180.9219051700
PADINI HOLDINGS BHDBullish6/7/20185.71481600
PBA HOLDINGS BHDBullish6/7/20181.22344800
PLENITUDE BHDBullish6/7/20181.54102100
PPB GROUP BHDBullish6/7/201819.861103700
PROLEXUS BHDBullish6/7/20180.85186400
QL RESOURCES BHDBullish6/7/20185.65410500
RAPID SYNERGY BHDBullish6/7/20185.87268500
SMR TECHNOLOGIES BHDBullish6/7/20180.155862200
STARHILL REAL ESTATE INVESTMENTBullish6/7/20181.17680800
SUPERMAX CORPORATION BHDBullish6/7/20183.474492800
TECHFAST HOLDINGS BHDBullish6/7/20180.4252373500
TOP GLOVE CORPORATION BHDBullish6/7/201810.84049400
UNITED BINTANG BHDBullish6/7/20180.835309700
VISDYNAMICS HOLDINGS BHDBullish6/7/20180.435226800
VOIR HOLDINGS BHDBullish6/7/20181.07819200
YUNG KONG GALVANISING INDUSTRIEBullish6/7/20180.23903200