MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, June 4, 2018

Scan 4 Jun 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish6/4/20182.53207000
AIROCOM TECHNOLOGY BHDBearish6/4/20180.09250100
AMMB HOLDINGS BHDBearish6/4/20183.774549700
ASDION BHDBearish6/4/20180.2757581000
ASIAEP BHDBearish6/4/20180.545162900
ASIAN PAC HOLDINGS BHDBearish6/4/20180.155456000
AT SYSTEMATIZATION BHDBearish6/4/20180.065847600
AWC FACILITY SOLUTIONS BHDBearish6/4/20180.695349600
BERJAYA LAND BHDBearish6/4/20180.31177400
BINA PURI HOLDINGS BHDBearish6/4/20180.265648900
BOLTON BHDBearish6/4/20180.61168100
BOUSTEAD HOLDINGS BHDBearish6/4/20182.51231300
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/4/20186.121516000
CAHYA MATA SARAWAK BHDBearish6/4/20182.392463700
CME GROUP BHDBearish6/4/20180.04170100
COMPUGATES HOLDINGS BHDBearish6/4/20180.0256704400
CWORKS SYSTEMS BHDBearish6/4/20180.084847100
DENKO INDUSTRIAL CORPORATION BHBearish6/4/20181.5200000
DIGI.COM BHDBearish6/4/20184.453293600
DIJAYA CORPORATION BHDBearish6/4/20180.845298900
EKSONS CORPORATION BHDBearish6/4/20180.685137000
ENGTEX GROUP BHDBearish6/4/20181.021446100
EXTOL MSC BHDBearish6/4/20180.191027500
FAJAR BARU CAPITAL BHDBearish6/4/20180.4051305500
FEDERAL FURNITURE HOLDINGS (M)Bearish6/4/20180.38126100
FITTERS DIVERSIFIED BHDBearish6/4/20180.405338000
GADANG HOLDINGS BHDBearish6/4/20180.713696500
GAMUDA BHDBearish6/4/20183.557278000
GEORGE KENT (M) BHDBearish6/4/20181.3217592300
HAP SENG CONSOLIDATED BHDBearish6/4/20189.71248700
HIAP TECK VENTURE BHDBearish6/4/20180.38603600
HOVID BHDBearish6/4/20180.33167000
IJM CORPORATION BHDBearish6/4/20181.789869200
I-POWER BHDBearish6/4/20180.0551980400
JOHORE TIN BHDBearish6/4/20180.95593000
KEN HOLDINGS BHDBearish6/4/20180.8151200
LANDMARKS BHDBearish6/4/20180.665145000
LB ALUMINIUM BHDBearish6/4/20180.54107300
LINGKARAN TRANS KOTA HOLDINGS BBearish6/4/20184.41147500
MEDA INC. BHDBearish6/4/20180.36175000
MIECO CHIPBOARD BHDBearish6/4/20180.39846600
MIKRO BHDBearish6/4/20180.285205900
MLABS SYSTEMS BHDBearish6/4/20180.05520100
MNRB HOLDINGS BHDBearish6/4/20182.5210600
MUDAJAYA GROUP BHDBearish6/4/20180.47394400
MYCOM BHDBearish6/4/20180.581072200
MYCRON STEEL BHDBearish6/4/20180.385161900
NV MULTI CORPORATION BHDBearish6/4/20180.37140400
ONLINE ONE CORPORATION BHDBearish6/4/20180.11129000
ORNAPAPER BHDBearish6/4/20181.25525200
SATANG HOLDINGS BHDBearish6/4/20180.278237200
SOLUTION ENGINEERING HOLDINGS BBearish6/4/20180.145478800
TANAH EMAS CORPORATION BHDBearish6/4/20180.51135000
TELEKOM MALAYSIA BHDBearish6/4/20183.625087200
TRC SYNERGY BHDBearish6/4/20180.4152392600
VERSATILE CREATIVE BHDBearish6/4/20180.385320300
WENG ZHENG RESOURCES BHDBearish6/4/20180.355176400
ADVANCE SYNERGY BHDBullish6/4/20180.1729836500
AKN MESSAGING TECHNOLOGIES BHDBullish6/4/20180.085487100
BERJAYA SPORTS TOTO BHDBullish6/4/20182.522276900
CCM DUOPHARMA BIOTECH BHDBullish6/4/20183.36269500
CHEMICAL COMPANY OF MALAYSIA BHBullish6/4/20182.1529700
COUNTRY HEIGHTS HOLDINGS BHDBullish6/4/20181.3190000
DIALOG GROUP BHDBullish6/4/20183.2812889700
EASTERN & ORIENTAL BHDBullish6/4/20181.511368200
ECOFIRST CONSOLIDATED BHDBullish6/4/20180.305999100
EDEN INC. BHDBullish6/4/20180.30530843900
EFFICIENT E-SOLUTIONS BHDBullish6/4/20180.21702900
FURQAN BUSINESS ORGANISATION BHBullish6/4/20180.1552099100
HO WAH GENTING BHDBullish6/4/20180.1252576200
IMASPRO CORPORATION BHDBullish6/4/20182.25371000
INGENUITY SOLUTIONS BHDBullish6/4/20180.235159500
IQ GROUP HOLDINGS BHDBullish6/4/20181.52176800
IRE-TEX CORPORATION BHDBullish6/4/20180.155546900
KPJ HEALTHCARE BHDBullish6/4/20181.0513753500
KPS CONSORTIUM BHDBullish6/4/20180.64759100
KUMPULAN PERANGSANG SELANGOR BHBullish6/4/20181.783107100
MARCO HOLDINGS BHDBullish6/4/20180.141418300
MATRIX INTERNATIONAL BHDBullish6/4/20180.44568700
MBM RESOURCES BHDBullish6/4/20182.54314100
MINPLY HOLDINGS (M) BHDBullish6/4/20180.081475200
MUDA HOLDINGS BHDBullish6/4/20181.862107100
MUI PROPERTIES BHDBullish6/4/20180.285820000
MULPHA LAND BHDBullish6/4/20180.4415570400
MWE HOLDINGS BHDBullish6/4/20181.67172600
OPCOM HOLDINGS BHDBullish6/4/20180.974119000
PADINI HOLDINGS BHDBullish6/4/20185.531254700
PPB GROUP BHDBullish6/4/201819.8862300
QL RESOURCES BHDBullish6/4/20185.7946500
SHANGRI-LA HOTELS (M) BHDBullish6/4/20185.99487800
STARHILL REAL ESTATE INVESTMENTBullish6/4/20181.162455400
SUPERMAX CORPORATION BHDBullish6/4/20183.344922700
TOP GLOVE CORPORATION BHDBullish6/4/201810.667072500
UNITED BINTANG BHDBullish6/4/20180.79178100
VISDYNAMICS HOLDINGS BHDBullish6/4/20180.425989400
VOIR HOLDINGS BHDBullish6/4/20181.032085700
YUNG KONG GALVANISING INDUSTRIEBullish6/4/20180.205380700