MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, June 19, 2018

Scan 19 Jun 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish6/19/20183.833532800
ASDION BHDBearish6/19/20180.299920300
ASIAEP BHDBearish6/19/20180.5851019300
ASIAN PAC HOLDINGS BHDBearish6/19/20180.155290200
AWC FACILITY SOLUTIONS BHDBearish6/19/20180.611377400
BERJAYA LAND BHDBearish6/19/20180.305477600
BINA PURI HOLDINGS BHDBearish6/19/20180.265277800
BOLTON BHDBearish6/19/20180.61120100
BOUSTEAD HOLDINGS BHDBearish6/19/20182.482225400
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/19/20185.8612020500
CAHYA MATA SARAWAK BHDBearish6/19/20182.412568200
CCK CONSOLIDATED HOLDINGS BHDBearish6/19/20180.875518100
CME GROUP BHDBearish6/19/20180.0451550000
COMPUGATES HOLDINGS BHDBearish6/19/20180.0251210000
CWORKS SYSTEMS BHDBearish6/19/20180.083981100
DIGI.COM BHDBearish6/19/20184.334775300
DIJAYA CORPORATION BHDBearish6/19/20180.82135500
DUFU TECHNOLOGY CORP. BHDBearish6/19/20181.06123100
DVM TECHNOLOGY BHDBearish6/19/20180.071116200
ENGTEX GROUP BHDBearish6/19/20181421900
EXTOL MSC BHDBearish6/19/20180.215617900
FABER GROUP BHDBearish6/19/20182.06111000
FAJAR BARU CAPITAL BHDBearish6/19/20180.4432200
FEDERAL FURNITURE HOLDINGS (M)Bearish6/19/20180.39108500
FITTERS DIVERSIFIED BHDBearish6/19/20180.395218200
FOCUS DYNAMICS TECHNOLOGIES BHDBearish6/19/20180.135125000
FORMIS RESOURCES BHDBearish6/19/20180.435196500
GADANG HOLDINGS BHDBearish6/19/20180.732271700
GAMUDA BHDBearish6/19/20183.35922500
GEORGE KENT (M) BHDBearish6/19/20181.365292500
HAP SENG PLANTATIONS HOLDINGS BBearish6/19/20182.21108300
HIAP TECK VENTURE BHDBearish6/19/20180.375996300
HOVID BHDBearish6/19/20180.33437000
IJM CORPORATION BHDBearish6/19/20181.824730000
I-POWER BHDBearish6/19/20180.062118700
JOHORE TIN BHDBearish6/19/20181.031105800
KOSSAN RUBBER INDUSTRIES BHDBearish6/19/20188.2513900
KRETAM HOLDINGS BHDBearish6/19/20180.46547513800
LANDMARKS BHDBearish6/19/20180.68132300
MAA HOLDINGS BHDBearish6/19/20180.655432400
MALAYAN BANKING BHDBearish6/19/20189.2824011500
MALAYAN FLOUR MILLS BHDBearish6/19/20181.4975600
MALAYSIAN PLANTATIONS BHDBearish6/19/20184.181758100
MIECO CHIPBOARD BHDBearish6/19/20180.44938400
MIKRO BHDBearish6/19/20180.285400300
MINETECH RESOURCES BHDBearish6/19/20180.09508100
MUDAJAYA GROUP BHDBearish6/19/20180.505724000
MULTI VEST RESOURCES BHDBearish6/19/20180.17106000
MYCOM BHDBearish6/19/20180.51861600
NV MULTI CORPORATION BHDBearish6/19/20180.39105200
NYLEX (M) BHDBearish6/19/20180.635116300
ONLINE ONE CORPORATION BHDBearish6/19/20180.125120100
ORNAPAPER BHDBearish6/19/20181.27181200
PASDEC HOLDINGS BHDBearish6/19/20180.365108000
PENSONIC HOLDINGS BHDBearish6/19/20180.585108800
PETRA ENERGY BHDBearish6/19/20180.415433900
SATANG HOLDINGS BHDBearish6/19/20180.243798000
SOLUTION ENGINEERING HOLDINGS BBearish6/19/20180.145489000
TEK SENG HOLDINGS BHDBearish6/19/20180.305148900
TELEKOM MALAYSIA BHDBearish6/19/20183.666866100
TRC SYNERGY BHDBearish6/19/20180.441925600
TRIPLC BHDBearish6/19/20180.742258200
UNITED U-LI CORPORATION BHDBearish6/19/20181.34180100
VERSATILE CREATIVE BHDBearish6/19/20180.445481400
WAH SEONG CORPORATION BHDBearish6/19/20181.33552600
WELLCALL HOLDINGS BHDBearish6/19/20181.3277600
ADVANCE SYNERGY BHDBullish6/19/20180.166759100
AE MULTI HOLDINGS BHDBullish6/19/20180.17865200
AEON CREDIT SERVICE (M) BHDBullish6/19/201814.38136100
APEX HEALTHCARE BHDBullish6/19/20186.89109400
BERJAYA SPORTS TOTO BHDBullish6/19/20182.494100800
CYMAO HOLDINGS BHDBullish6/19/20180.35118000
D & O VENTURES BHDBullish6/19/20180.723690700
DIALOG GROUP BHDBullish6/19/20183.1816064700
EASTERN & ORIENTAL BHDBullish6/19/20181.55591200
ECOFIRST CONSOLIDATED BHDBullish6/19/20180.3187600
EDEN INC. BHDBullish6/19/20180.2754764700
EFFICIENT E-SOLUTIONS BHDBullish6/19/20180.235767200
ENVAIR HOLDING BHDBullish6/19/20180.26800000
FAST TRACK SOLUTION HLDGS BHDBullish6/19/20180.115813500
FRONTKEN CORPORATION BHDBullish6/19/20180.4457434600
HO WAH GENTING BHDBullish6/19/20180.135392200
HONG LEONG INDUSTRIES BHDBullish6/19/201811.2213400
INGENUITY SOLUTIONS BHDBullish6/19/20180.235124900
IRE-TEX CORPORATION BHDBullish6/19/20180.1554735600
K & N KENANGA HOLDINGS BHDBullish6/19/20180.675696700
KAWAN FOOD BHDBullish6/19/20182.5794100
KPJ HEALTHCARE BHDBullish6/19/20181.025315700
KPS CONSORTIUM BHDBullish6/19/20180.585556900
KUMPULAN PERANGSANG SELANGOR BHBullish6/19/20181.53555000
MAGNI-TECH INDUSTRIES BHDBullish6/19/20185.22134300
MARCO HOLDINGS BHDBullish6/19/20180.14345000
MINPLY HOLDINGS (M) BHDBullish6/19/20180.11266300
M-MODE BHDBullish6/19/20180.34906300
MUDA HOLDINGS BHDBullish6/19/20181.9470700
MUI PROPERTIES BHDBullish6/19/20180.265688300
MULPHA LAND BHDBullish6/19/20180.382618500
NOTION VTEC BHDBullish6/19/20180.56531000
OPCOM HOLDINGS BHDBullish6/19/20180.8255372000
PADINI HOLDINGS BHDBullish6/19/20185.6558900
PPB GROUP BHDBullish6/19/201819.31518800
PROLEXUS BHDBullish6/19/20180.76488500
QL RESOURCES BHDBullish6/19/20185.69340300
RAPID SYNERGY BHDBullish6/19/20185.79134100
SMR TECHNOLOGIES BHDBullish6/19/20180.155500000
STARHILL REAL ESTATE INVESTMENTBullish6/19/20181.15120300
SUPERMAX CORPORATION BHDBullish6/19/20183.973280800
TECHFAST HOLDINGS BHDBullish6/19/20180.42918000
TOP GLOVE CORPORATION BHDBullish6/19/201811.327473700
UNITED BINTANG BHDBullish6/19/20180.95176700
VISDYNAMICS HOLDINGS BHDBullish6/19/20180.4751918900
VOIR HOLDINGS BHDBullish6/19/20180.985293000
YUNG KONG GALVANISING INDUSTRIEBullish6/19/20180.2680200