MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, June 25, 2018

Scan 25 Jun 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish6/25/20183.672617200
ASDION BHDBearish6/25/20180.2811217500
ASIAEP BHDBearish6/25/20180.58675700
ASIAN PAC HOLDINGS BHDBearish6/25/20180.145215400
ASTINO BHDBearish6/25/20180.79115000
AWC FACILITY SOLUTIONS BHDBearish6/25/20180.665709600
BERJAYA LAND BHDBearish6/25/20180.29110500
BINA PURI HOLDINGS BHDBearish6/25/20180.26184000
BOUSTEAD HOLDINGS BHDBearish6/25/20182.47236100
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/25/20185.437484300
CAB CAKARAN CORPORATION BHDBearish6/25/20180.89249900
CAHYA MATA SARAWAK BHDBearish6/25/20182.41772100
CCK CONSOLIDATED HOLDINGS BHDBearish6/25/20180.9151401200
CME GROUP BHDBearish6/25/20180.045400000
COMPUGATES HOLDINGS BHDBearish6/25/20180.031690200
CWORKS SYSTEMS BHDBearish6/25/20180.083306400
DENKO INDUSTRIAL CORPORATION BHBearish6/25/20181.45320200
DIGI.COM BHDBearish6/25/20184.272763500
DVM TECHNOLOGY BHDBearish6/25/20180.094393700
EKSONS CORPORATION BHDBearish6/25/20180.72399800
ENGTEX GROUP BHDBearish6/25/20181.04219000
ETI TECH CORPORATION BHDBearish6/25/20180.0254334400
EXTOL MSC BHDBearish6/25/20180.2531000
FABER GROUP BHDBearish6/25/20181.99161000
FAJAR BARU CAPITAL BHDBearish6/25/20180.39147000
FITTERS DIVERSIFIED BHDBearish6/25/20180.4111000
FOCUS DYNAMICS TECHNOLOGIES BHDBearish6/25/20180.125185700
GADANG HOLDINGS BHDBearish6/25/20180.72868000
GAMUDA BHDBearish6/25/20183.196833800
GEORGE KENT (M) BHDBearish6/25/20181.264655600
HAI-O ENTERPRISE BHDBearish6/25/20184.84162200
HIAP TECK VENTURE BHDBearish6/25/20180.364405900
IJM CORPORATION BHDBearish6/25/20181.856114000
I-POWER BHDBearish6/25/20180.0551350200
JOHORE TIN BHDBearish6/25/20180.99349400
KOSSAN RUBBER INDUSTRIES BHDBearish6/25/20188.21171300
KRETAM HOLDINGS BHDBearish6/25/20180.42510019300
MALAYAN BANKING BHDBearish6/25/20189.088902900
MALAYAN FLOUR MILLS BHDBearish6/25/20181.46199200
MALAYSIAN PLANTATIONS BHDBearish6/25/20184.16863400
MEDA INC. BHDBearish6/25/20180.4555500
MIECO CHIPBOARD BHDBearish6/25/20180.3951641200
MIKRO BHDBearish6/25/20180.285318300
MINETECH RESOURCES BHDBearish6/25/20180.09420000
MINHO (M) BHDBearish6/25/20180.43131000
MQ TECHNOLOGY BHDBearish6/25/20180.0554132500
MUDAJAYA GROUP BHDBearish6/25/20180.495171000
MYCOM BHDBearish6/25/20180.5234600
NV MULTI CORPORATION BHDBearish6/25/20180.375198100
ORNASTEEL HOLDINGS BHDBearish6/25/20181.3139400
PENSONIC HOLDINGS BHDBearish6/25/20180.605217000
PETRA ENERGY BHDBearish6/25/20180.455183000
SATANG HOLDINGS BHDBearish6/25/20180.2552645000
SILVER RIDGE HOLDINGS BHDBearish6/25/20180.177279600
SOLUTION ENGINEERING HOLDINGS BBearish6/25/20180.145118900
TEK SENG HOLDINGS BHDBearish6/25/20180.305238200
TELEKOM MALAYSIA BHDBearish6/25/20183.1311277500
TRC SYNERGY BHDBearish6/25/20180.435420600
TRIPLC BHDBearish6/25/20180.7269900
UNIMECH GROUP BHDBearish6/25/20181.03137200
UNITED U-LI CORPORATION BHDBearish6/25/20180.9144200
ADVANCE SYNERGY BHDBullish6/25/20180.17516869400
AE MULTI HOLDINGS BHDBullish6/25/20180.165619200
AEON CREDIT SERVICE (M) BHDBullish6/25/201813.8128400
AKN MESSAGING TECHNOLOGIES BHDBullish6/25/20180.081299500
AXIS REAL ESTATE INVESTMENT TRUBullish6/25/20181.53313000
BERJAYA SPORTS TOTO BHDBullish6/25/20182.47430500
CARLSBERG BREWERY MALAYSIA BHDBullish6/25/201819.78107900
CHEMICAL COMPANY OF MALAYSIA BHBullish6/25/20182.39923000
D & O VENTURES BHDBullish6/25/20180.731586700
DIALOG GROUP BHDBullish6/25/20183.1410820300
EASTERN & ORIENTAL BHDBullish6/25/20181.65596300
EDEN INC. BHDBullish6/25/20180.29510676800
EFFICIENT E-SOLUTIONS BHDBullish6/25/20180.23220000
FAST TRACK SOLUTION HLDGS BHDBullish6/25/20180.105810100
FRONTKEN CORPORATION BHDBullish6/25/20180.4352220600
FURQAN BUSINESS ORGANISATION BHBullish6/25/20180.155392300
G.A.BLUE INTERNATIONAL BHDBullish6/25/20180.9793800
HO WAH GENTING BHDBullish6/25/20180.1351054800
K & N KENANGA HOLDINGS BHDBullish6/25/20180.68174000
KPJ HEALTHCARE BHDBullish6/25/20181.017828900
KPS CONSORTIUM BHDBullish6/25/20180.58503500
KUMPULAN PERANGSANG SELANGOR BHBullish6/25/20181.784756000
MINPLY HOLDINGS (M) BHDBullish6/25/20180.1053467600
M-MODE BHDBullish6/25/20180.3653014700
MUDA HOLDINGS BHDBullish6/25/20181.84291000
MULPHA LAND BHDBullish6/25/20180.4254326700
MWE HOLDINGS BHDBullish6/25/20181.71111000
OPCOM HOLDINGS BHDBullish6/25/20180.88513962600
PADINI HOLDINGS BHDBullish6/25/20185.6702400
PPB GROUP BHDBullish6/25/201819.64656400
PROLEXUS BHDBullish6/25/20180.74263000
QL RESOURCES BHDBullish6/25/20185.85960000
RAPID SYNERGY BHDBullish6/25/20185.86755100
STARHILL REAL ESTATE INVESTMENTBullish6/25/20181.17283900
SUPERMAX CORPORATION BHDBullish6/25/20183.852781600
TANJUNG OFFSHORE BHDBullish6/25/20180.531200700
TECHFAST HOLDINGS BHDBullish6/25/20180.425230400
TOP GLOVE CORPORATION BHDBullish6/25/201811.31646600
VISDYNAMICS HOLDINGS BHDBullish6/25/20180.491356200
VOIR HOLDINGS BHDBullish6/25/20181.04132800
YUNG KONG GALVANISING INDUSTRIEBullish6/25/20180.2195800