MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, January 14, 2026

Scan 14 Jan 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-01-141.58174900
AXIATABearish2026-01-142.533956600
COMFORTBearish2026-01-140.1729800
COMPLETBearish2026-01-141.1326200
CYPARKBearish2026-01-140.6852158200
GAMUDABearish2026-01-144.8124525600
IGBCRBearish2026-01-140.645213900
MCEMENTBearish2026-01-147.681236800
PIEBearish2026-01-142.59344800
SIMEBearish2026-01-142.0612580700
TRIMODEBearish2026-01-140.175130000
BAUTOBullish2026-01-140.7813892000
BPPLASBullish2026-01-140.631500
CEKDBullish2026-01-140.30553100
CIMB.KLBullish2026-01-148.3513175100
FPGROUPBullish2026-01-140.345292400
FRONTKNBullish2026-01-144.173975600
GKENTBullish2026-01-140.3471500
INNATUREBullish2026-01-140.17525500
JHMBullish2026-01-140.4554220600
PENTABullish2026-01-143.91742900
PHARMABullish2026-01-140.323467900
PRESTARBullish2026-01-140.370000
RAMSSOLBullish2026-01-141.045185600
RHBBANKBullish2026-01-148.134877800
Posted by at

Tuesday, January 13, 2026

Scan 13 Jan 2026

Symbol TypeDateClose PriceVolume
COASTALBearish2026-01-131.3541400
EPMBBearish2026-01-130.525592100
GREATECBearish2026-01-131.461887600
HPMTBearish2026-01-130.205602400
INNATUREBearish2026-01-130.16572000
MAA.KLBearish2026-01-130.172000
SOLUTNBearish2026-01-130.075000
UCHITECBearish2026-01-133.17104500
WONGBearish2026-01-130.1610500
BDBBullish2026-01-130.2442900
BURSABullish2026-01-138.61965600
DATAPRPBullish2026-01-130.085953300
GAMUDABullish2026-01-134.9113615900
JAYCORPBullish2026-01-130.3052000
KOBAYBullish2026-01-131.74765600
MKHBullish2026-01-131.04677500
PBBANKBullish2026-01-134.6440899900
PELIKANBullish2026-01-130.16110000
RGTBHDBullish2026-01-130.235200300
TMCLIFEBullish2026-01-130.46107100
VSTECSBullish2026-01-134.15424500
Posted by at

Monday, January 12, 2026

Scan 12 Jan 2026

Symbol TypeDateClose PriceVolume
BPPLASBearish2026-01-120.61597900
CGBBearish2026-01-120.8956485600
CHINHINBearish2026-01-122.33305000
FRONTKNBearish2026-01-124.115090100
KENANGABearish2026-01-120.845135100
KUBBearish2026-01-120.96364300
SCICOMBearish2026-01-121.461095200
HWATAIBullish2026-01-120.465200
INNATUREBullish2026-01-120.17662800
IOICORPBullish2026-01-124.093748200
IOIPGBullish2026-01-122.9416447700
KGBBullish2026-01-125.15949900
MISCBullish2026-01-127.83953300
NAIMBullish2026-01-120.77137000
OPCOMBullish2026-01-120.22373700
PESTECHBullish2026-01-120.105635100
POHUATBullish2026-01-120.91100200
PWFBullish2026-01-120.81377400
SIMEBullish2026-01-122.15434700
SOLUTNBullish2026-01-120.075127900
TAKAFULBullish2026-01-123.19536400
TOMEIBullish2026-01-122262000
Posted by at

Friday, January 9, 2026

Scan 09 Jan 2026

Symbol TypeDateClose PriceVolume
BURSABearish2026-01-098.411135100
GKENTBearish2026-01-090.315501500
HONGSENGBearish2026-01-090.0051511500
MGRCBearish2026-01-090.2169700
PESTECHBearish2026-01-090.1493700
SEEHUPBearish2026-01-090.763500
VSTECSBearish2026-01-094968100
ABMBBullish2026-01-095.154031300
BIMBBullish2026-01-092.334910800
CAREPLSBullish2026-01-090.085131100
EFORCEBullish2026-01-090.2181400
GTRONICBullish2026-01-090.281349600
HAPSENGBullish2026-01-092.88158000
HEXTARBullish2026-01-090.9155411300
KRETAMBullish2026-01-090.69285200
MPIBullish2026-01-0933.3448600
PADINIBullish2026-01-091.84195100
SCICOMBullish2026-01-091.473248400
TOMYPAKBullish2026-01-090.25174100
UWCBullish2026-01-094.383113000
VSBullish2026-01-090.4974852496
Posted by at

Thursday, January 8, 2026

Scan 08 Jan 2026

Symbol TypeDateClose PriceVolume
AWCBearish2026-01-080.62512700
GAMUDABearish2026-01-084.8621159600
HWATAIBearish2026-01-080.413000
INNATUREBearish2026-01-080.165220800
N2NBearish2026-01-080.3475600
SCGMBearish2026-01-080.485143600
SCICOMBearish2026-01-081.45843800
SIMEBearish2026-01-082.069447100
TENAGABearish2026-01-0813.569925000
TOMYPAKBearish2026-01-080.24170000
WELLCALBearish2026-01-081.35106700
BSLCORPBullish2026-01-080.0280000
CGBBullish2026-01-080.96783100
GKENTBullish2026-01-080.3336600
HHGROUPBullish2026-01-080.063315200
HUPSENGBullish2026-01-081.0140000
KRONOBullish2026-01-080.1718200
LUXCHEMBullish2026-01-080.39163400
MALTONBullish2026-01-080.32514400
MATRIXBullish2026-01-081.331498900
RESINTCBullish2026-01-080.53567200
SOPBullish2026-01-083.85114900
Posted by at

Wednesday, January 7, 2026

Scan 07 Jan 2026

Symbol TypeDateClose PriceVolume
ABMBBearish2026-01-074.981434000
BDBBearish2026-01-070.24334800
BIMBBearish2026-01-072.271733200
FLBHDBearish2026-01-070.2427900
GETSBearish2026-01-070.155300300
MISCBearish2026-01-077.632274700
MKHBearish2026-01-071.01990300
RHONEMABearish2026-01-070.6813700
EPMBBullish2026-01-070.563500200
FREIGHTBullish2026-01-070.5751000
INNATUREBullish2026-01-070.1712000
MAXISBullish2026-01-073.92362200
MSCBullish2026-01-071.867024500
MSMBullish2026-01-070.95157500
MYEGBullish2026-01-070.81561067300
N2NBullish2026-01-070.3514300
PESTECHBullish2026-01-070.105240700
SCICOMBullish2026-01-071.46519400
SCOMNETBullish2026-01-070.725817000
TASCOBullish2026-01-070.46271300
TELADANBullish2026-01-070.85326100
TNLOGISBullish2026-01-070.815100
UNISEMBullish2026-01-073.22789800
UTDPLTBullish2026-01-0731.44297300
YINSONBullish2026-01-072.361981400
YNHPROPBullish2026-01-070.2751372300
Posted by at

Tuesday, January 6, 2026

Scan 06 Jan 2026

Symbol TypeDateClose PriceVolume
AMBANKBearish2026-01-066.452698300
APOLLOBearish2026-01-066.188600
BPPLASBearish2026-01-060.61523700
CAREPLSBearish2026-01-060.08162100
CGBBearish2026-01-060.8955689100
ELKDESABearish2026-01-061.11174800
PBBANKBearish2026-01-064.5216413500
PCHEMBearish2026-01-063.391907100
PESTECHBearish2026-01-060.1871100
PHARMABearish2026-01-060.27527379600
SOLUTNBearish2026-01-060.07105000
SUNWAYBearish2026-01-065.626460600
TASCOBearish2026-01-060.455340100
TASHINBearish2026-01-060.2188500
TOPGLOVBearish2026-01-060.63514630700
YINSONBearish2026-01-062.282563800
YNHPROPBearish2026-01-060.27745500
AXIATABullish2026-01-062.562375600
CARIMINBullish2026-01-060.583300
CYPARKBullish2026-01-060.731916500
FLBHDBullish2026-01-060.25163100
HCKBullish2026-01-062.18460900
HLCAPBullish2026-01-063.3415000
HWATAIBullish2026-01-060.441100
MAYBANKBullish2026-01-0610.714688900
MICROLNBullish2026-01-060.08450700
MKHBullish2026-01-061.039400
PANTECHBullish2026-01-060.615325900
SKPRESBullish2026-01-060.6317257100
TSHBullish2026-01-061.231750200
UOADEVBullish2026-01-061.86319400
Posted by at

Monday, January 5, 2026

Scan 05 Jan 2026

Symbol TypeDateClose PriceVolume
3ABearish2026-01-050.70535000
AMEBearish2026-01-051.5133100
CARIMINBearish2026-01-050.5521900
FREIGHTBearish2026-01-050.5715100
GKENTBearish2026-01-050.32595200
HCKBearish2026-01-052.16398600
KGBBearish2026-01-055.052070500
KRETAMBearish2026-01-050.66599700
MICROLNBearish2026-01-050.075720800
MTAGBearish2026-01-050.235773400
MYEGBearish2026-01-050.80547202800
NAIMBearish2026-01-050.75654100
POSBearish2026-01-050.3051674600
SCOMNETBearish2026-01-050.705398300
SLVESTBearish2026-01-053.132937800
TELADANBearish2026-01-050.825161900
TROPBearish2026-01-051.19321100
TWRREITBearish2026-01-050.339000
UOADEVBearish2026-01-051.8374300
XLBearish2026-01-050.6857479700
ANCOMBullish2026-01-050.8954576400
ASTINOBullish2026-01-050.525117700
BDBBullish2026-01-050.24510000
BURSABullish2026-01-058.48888500
CMSBBullish2026-01-051.527872800
CSCENICBullish2026-01-050.47557500
DPHARMABullish2026-01-051.26187800
HIBISCSBullish2026-01-051.541512400
HIGHTECBullish2026-01-050.6952100
KSLBullish2026-01-053.04978300
PBBANKBullish2026-01-054.5617006600
SIMEPROPBullish2026-01-051.456287500
SOLUTNBullish2026-01-050.075183800
SPSETIABullish2026-01-050.79512810300
SUNCONBullish2026-01-055.793303600
SUNWAYBullish2026-01-055.734580500
THPLANTBullish2026-01-050.56189100
YNHPROPBullish2026-01-050.28771100
Posted by at

Friday, January 2, 2026

Scan 02 Jan 2026

Symbol TypeDateClose PriceVolume
ADVENTABearish2026-01-020.165128000
BURSABearish2026-01-028.42335300
DPHARMABearish2026-01-021.24442600
EPMBBearish2026-01-020.495472700
HLCAPBearish2026-01-023.27103000
KSLBearish2026-01-022.93158300
MAYBANKBearish2026-01-0210.444725100
MKHBearish2026-01-021.016900
PBBANKBearish2026-01-024.4912588900
PENTABearish2026-01-023.74835600
PMETALBearish2026-01-027.0510728600
POHUATBearish2026-01-020.980500
POSBearish2026-01-020.3052449800
SALUTEBearish2026-01-020.195833800
SERNKOUBearish2026-01-020.82000
SUNWAYBearish2026-01-025.652500500
UWCBearish2026-01-024.061514600
AWANTECBullish2026-01-020.315402200
DIALOGBullish2026-01-021.759648500
GUOCOBullish2026-01-020.6109300
HONGSENGBullish2026-01-020.0114300
MICROLNBullish2026-01-020.08360000
QLBullish2026-01-023.953297900
THETABullish2026-01-020.732048400
TOMYPAKBullish2026-01-020.255339700
Posted by at
Subscribe to: Comments (Atom)