| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Bearish | 8/17/2018 | 2.53 | 216600 |
| AMMB HOLDINGS BHD | Bearish | 8/17/2018 | 3.85 | 1106300 |
| ASDION BHD | Bearish | 8/17/2018 | 0.24 | 266500 |
| ASIAEP BHD | Bearish | 8/17/2018 | 0.505 | 904900 |
| ASIAN PAC HOLDINGS BHD | Bearish | 8/17/2018 | 0.16 | 1204900 |
| ASTINO BHD | Bearish | 8/17/2018 | 0.905 | 435200 |
| AT SYSTEMATIZATION BHD | Bearish | 8/17/2018 | 0.07 | 1613900 |
| AWC FACILITY SOLUTIONS BHD | Bearish | 8/17/2018 | 0.805 | 940500 |
| BERJAYA LAND BHD | Bearish | 8/17/2018 | 0.24 | 1330000 |
| BIMB HOLDINGS BHD | Bearish | 8/17/2018 | 3.77 | 153700 |
| BINA PURI HOLDINGS BHD | Bearish | 8/17/2018 | 0.255 | 463100 |
| BOLTON BHD | Bearish | 8/17/2018 | 0.585 | 115400 |
| BOUSTEAD HOLDINGS BHD | Bearish | 8/17/2018 | 2.3 | 160500 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 8/17/2018 | 5.89 | 4918300 |
| CAB CAKARAN CORPORATION BHD | Bearish | 8/17/2018 | 0.905 | 364200 |
| CAHYA MATA SARAWAK BHD | Bearish | 8/17/2018 | 3.45 | 1310400 |
| CCK CONSOLIDATED HOLDINGS BHD | Bearish | 8/17/2018 | 0.89 | 814700 |
| COMPUGATES HOLDINGS BHD | Bearish | 8/17/2018 | 0.025 | 300400 |
| CWORKS SYSTEMS BHD | Bearish | 8/17/2018 | 0.08 | 1467700 |
| DIGI.COM BHD | Bearish | 8/17/2018 | 4.54 | 1887100 |
| ENGTEX GROUP BHD | Bearish | 8/17/2018 | 1.06 | 421400 |
| ETI TECH CORPORATION BHD | Bearish | 8/17/2018 | 0.02 | 2680600 |
| EXTOL MSC BHD | Bearish | 8/17/2018 | 0.225 | 736900 |
| FAJAR BARU CAPITAL BHD | Bearish | 8/17/2018 | 0.525 | 2389800 |
| FAR EAST HOLDINGS BHD | Bearish | 8/17/2018 | 3.2 | 185300 |
| FITTERS DIVERSIFIED BHD | Bearish | 8/17/2018 | 0.405 | 114900 |
| FORMIS RESOURCES BHD | Bearish | 8/17/2018 | 0.4 | 557500 |
| GADANG HOLDINGS BHD | Bearish | 8/17/2018 | 0.74 | 1111500 |
| GAMUDA BHD | Bearish | 8/17/2018 | 3.68 | 2785600 |
| GEORGE KENT (M) BHD | Bearish | 8/17/2018 | 1.4 | 5901900 |
| GUH HOLDINGS BHD | Bearish | 8/17/2018 | 0.655 | 187000 |
| HIAP TECK VENTURE BHD | Bearish | 8/17/2018 | 0.445 | 2950500 |
| IJM CORPORATION BHD | Bearish | 8/17/2018 | 1.95 | 3534500 |
| I-POWER BHD | Bearish | 8/17/2018 | 0.035 | 6994800 |
| JOHORE TIN BHD | Bearish | 8/17/2018 | 1.06 | 391900 |
| KOSSAN RUBBER INDUSTRIES BHD | Bearish | 8/17/2018 | 4.43 | 1315400 |
| KRETAM HOLDINGS BHD | Bearish | 8/17/2018 | 0.435 | 666100 |
| LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 8/17/2018 | 4.8 | 1074000 |
| MALAYAN BANKING BHD | Bearish | 8/17/2018 | 9.78 | 5915000 |
| MALAYAN FLOUR MILLS BHD | Bearish | 8/17/2018 | 1.2 | 359100 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 8/17/2018 | 4.05 | 418400 |
| MIECO CHIPBOARD BHD | Bearish | 8/17/2018 | 0.515 | 3005600 |
| MINETECH RESOURCES BHD | Bearish | 8/17/2018 | 0.085 | 550100 |
| MNRB HOLDINGS BHD | Bearish | 8/17/2018 | 1.86 | 341900 |
| MYCOM BHD | Bearish | 8/17/2018 | 0.55 | 400000 |
| NYLEX (M) BHD | Bearish | 8/17/2018 | 0.705 | 483800 |
| ONLINE ONE CORPORATION BHD | Bearish | 8/17/2018 | 0.13 | 2825100 |
| ORNAPAPER BHD | Bearish | 8/17/2018 | 1.34 | 255800 |
| PANTECH GROUP HOLDINGS BHD | Bearish | 8/17/2018 | 0.505 | 455700 |
| PASDEC HOLDINGS BHD | Bearish | 8/17/2018 | 0.465 | 295000 |
| RHB CAPITAL BHD | Bearish | 8/17/2018 | 5.09 | 4505300 |
| RUBBEREX CORPORATION (M) BHD | Bearish | 8/17/2018 | 0.63 | 154400 |
| SATANG HOLDINGS BHD | Bearish | 8/17/2018 | 0.335 | 4366200 |
| TEK SENG HOLDINGS BHD | Bearish | 8/17/2018 | 0.305 | 350000 |
| TELEKOM MALAYSIA BHD | Bearish | 8/17/2018 | 3.62 | 6160000 |
| TRC SYNERGY BHD | Bearish | 8/17/2018 | 0.5 | 760100 |
| UMW HOLDINGS BHD | Bearish | 8/17/2018 | 5.85 | 757300 |
| UNIMECH GROUP BHD | Bearish | 8/17/2018 | 1.03 | 524400 |
| UNITED U-LI CORPORATION BHD | Bearish | 8/17/2018 | 0.86 | 250100 |
| WAH SEONG CORPORATION BHD | Bearish | 8/17/2018 | 1.26 | 737800 |
| WELLCALL HOLDINGS BHD | Bearish | 8/17/2018 | 1.31 | 156400 |
| WENG ZHENG RESOURCES BHD | Bearish | 8/17/2018 | 0.4 | 298400 |
| ADVANCE SYNERGY BHD | Bullish | 8/17/2018 | 0.17 | 2701200 |
| AHB HOLDINGS BHD | Bullish | 8/17/2018 | 0.205 | 2671200 |
| AMANAHRAYA REAL ESTATE INVESTME | Bullish | 8/17/2018 | 0.855 | 136100 |
| AMDB BHD | Bullish | 8/17/2018 | 0.75 | 377700 |
| ANCOM BHD | Bullish | 8/17/2018 | 0.715 | 3057900 |
| ATURMAJU RESOURCES BHD | Bullish | 8/17/2018 | 0.385 | 123000 |
| BINTAI KINDEN CORPORATION BHD | Bullish | 8/17/2018 | 0.18 | 2997200 |
| BORNEO AQUA HARVEST BHD | Bullish | 8/17/2018 | 1.24 | 402900 |
| BRIGHT PACKAGING INDUSTRY BHD | Bullish | 8/17/2018 | 0.22 | 329700 |
| CARLSBERG BREWERY MALAYSIA BHD | Bullish | 8/17/2018 | 19.1 | 418600 |
| CNI HOLDINGS BHD | Bullish | 8/17/2018 | 0.08 | 300100 |
| D & O VENTURES BHD | Bullish | 8/17/2018 | 0.755 | 2393700 |
| DIALOG GROUP BHD | Bullish | 8/17/2018 | 3.44 | 14363900 |
| EASTERN & ORIENTAL BHD | Bullish | 8/17/2018 | 1.55 | 479900 |
| ECOFIRST CONSOLIDATED BHD | Bullish | 8/17/2018 | 0.305 | 167000 |
| EDEN INC. BHD | Bullish | 8/17/2018 | 0.3 | 4191000 |
| EFFICIENT E-SOLUTIONS BHD | Bullish | 8/17/2018 | 0.27 | 2518100 |
| ES CERAMICS TECHNOLOGY BHD | Bullish | 8/17/2018 | 0.23 | 206000 |
| EURO HOLDINGS BHD | Bullish | 8/17/2018 | 0.235 | 33592900 |
| FAST TRACK SOLUTION HLDGS BHD | Bullish | 8/17/2018 | 0.11 | 906300 |
| FRONTKEN CORPORATION BHD | Bullish | 8/17/2018 | 0.755 | 22591600 |
| FURQAN BUSINESS ORGANISATION BH | Bullish | 8/17/2018 | 0.17 | 385300 |
| GENETEC TECHNOLOGY BERHAD | Bullish | 8/17/2018 | 1.39 | 151500 |
| GOODWAY INTEGRATED INDUSTRIES B | Bullish | 8/17/2018 | 0.28 | 3579000 |
| HO WAH GENTING BHD | Bullish | 8/17/2018 | 0.16 | 258700 |
| IMASPRO CORPORATION BHD | Bullish | 8/17/2018 | 2.28 | 186000 |
| INGENUITY SOLUTIONS BHD | Bullish | 8/17/2018 | 0.28 | 15900400 |
| INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 8/17/2018 | 0.08 | 881300 |
| IQ GROUP HOLDINGS BHD | Bullish | 8/17/2018 | 1.88 | 1118500 |
| K & N KENANGA HOLDINGS BHD | Bullish | 8/17/2018 | 0.77 | 113200 |
| KPJ HEALTHCARE BHD | Bullish | 8/17/2018 | 1.13 | 16539100 |
| KPS CONSORTIUM BHD | Bullish | 8/17/2018 | 0.62 | 1377200 |
| KUMPULAN FIMA BHD | Bullish | 8/17/2018 | 1.71 | 107900 |
| KUMPULAN PERANGSANG SELANGOR BH | Bullish | 8/17/2018 | 1.7 | 1626000 |
| LUSTER INDUSTRIES BHD | Bullish | 8/17/2018 | 0.11 | 10071100 |
| MARCO HOLDINGS BHD | Bullish | 8/17/2018 | 0.14 | 430000 |
| MEXTER TECHNOLOGY BHD | Bullish | 8/17/2018 | 0.38 | 155700 |
| MINPLY HOLDINGS (M) BHD | Bullish | 8/17/2018 | 0.085 | 283900 |
| M-MODE BHD | Bullish | 8/17/2018 | 0.345 | 1752400 |
| MMS VENTURES BHD | Bullish | 8/17/2018 | 1.66 | 413500 |
| MUDA HOLDINGS BHD | Bullish | 8/17/2018 | 2.11 | 1181100 |
| MULPHA LAND BHD | Bullish | 8/17/2018 | 0.435 | 1023400 |
| NOTION VTEC BHD | Bullish | 8/17/2018 | 0.755 | 12566000 |
| NOVA MSC BHD | Bullish | 8/17/2018 | 0.18 | 5541900 |
| OPCOM HOLDINGS BHD | Bullish | 8/17/2018 | 0.955 | 4601700 |
| PADINI HOLDINGS BHD | Bullish | 8/17/2018 | 5.99 | 1535500 |
| PETRONAS DAGANGAN BHD | Bullish | 8/17/2018 | 26.9 | 339200 |
| PROLEXUS BHD | Bullish | 8/17/2018 | 0.68 | 121300 |
| QL RESOURCES BHD | Bullish | 8/17/2018 | 6.03 | 1555100 |
| RAPID SYNERGY BHD | Bullish | 8/17/2018 | 5.87 | 430600 |
| RCE CAPITAL BHD | Bullish | 8/17/2018 | 1.64 | 156700 |
| SMR TECHNOLOGIES BHD | Bullish | 8/17/2018 | 0.165 | 526000 |
| SUPERCOMAL TECHNOLOGIES BHD | Bullish | 8/17/2018 | 0.555 | 2707900 |
| SUPERMAX CORPORATION BHD | Bullish | 8/17/2018 | 4.14 | 1412000 |
| TALIWORKS CORPORATION BHD | Bullish | 8/17/2018 | 1.14 | 309400 |
| TECHFAST HOLDINGS BHD | Bullish | 8/17/2018 | 0.515 | 1211800 |
| TOP GLOVE CORPORATION BHD | Bullish | 8/17/2018 | 10.4 | 2633000 |
| UCHI TECHNOLOGIES BHD | Bullish | 8/17/2018 | 3.31 | 1255700 |
| VISDYNAMICS HOLDINGS BHD | Bullish | 8/17/2018 | 0.685 | 372000 |
| VOIR HOLDINGS BHD | Bullish | 8/17/2018 | 0.95 | 311200 |
| YUNG KONG GALVANISING INDUSTRIE | Bullish | 8/17/2018 | 0.23 | 504200 |
Saturday, August 18, 2018
Scan 17 Aug 18
