| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AMMB HOLDINGS BHD | Bearish | 8/20/2018 | 3.86 | 690200 |
| ASDION BHD | Bearish | 8/20/2018 | 0.23 | 777700 |
| ASIAEP BHD | Bearish | 8/20/2018 | 0.515 | 242400 |
| ASIAN PAC HOLDINGS BHD | Bearish | 8/20/2018 | 0.155 | 1446800 |
| ASTINO BHD | Bearish | 8/20/2018 | 0.92 | 389900 |
| AT SYSTEMATIZATION BHD | Bearish | 8/20/2018 | 0.065 | 182000 |
| BERJAYA LAND BHD | Bearish | 8/20/2018 | 0.245 | 11219200 |
| BIMB HOLDINGS BHD | Bearish | 8/20/2018 | 3.77 | 173700 |
| BINA PURI HOLDINGS BHD | Bearish | 8/20/2018 | 0.255 | 904600 |
| BOLTON BHD | Bearish | 8/20/2018 | 0.575 | 129100 |
| BOUSTEAD HOLDINGS BHD | Bearish | 8/20/2018 | 2.24 | 199300 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 8/20/2018 | 5.88 | 8211100 |
| CAHYA MATA SARAWAK BHD | Bearish | 8/20/2018 | 3.37 | 2537300 |
| CCK CONSOLIDATED HOLDINGS BHD | Bearish | 8/20/2018 | 0.89 | 612200 |
| CME GROUP BHD | Bearish | 8/20/2018 | 0.04 | 200000 |
| COMPUGATES HOLDINGS BHD | Bearish | 8/20/2018 | 0.03 | 170200 |
| CWORKS SYSTEMS BHD | Bearish | 8/20/2018 | 0.08 | 6176000 |
| DENKO INDUSTRIAL CORPORATION BH | Bearish | 8/20/2018 | 1.5 | 522000 |
| DIGI.COM BHD | Bearish | 8/20/2018 | 4.63 | 4750900 |
| ENGTEX GROUP BHD | Bearish | 8/20/2018 | 1.05 | 1111300 |
| ETI TECH CORPORATION BHD | Bearish | 8/20/2018 | 0.025 | 1931400 |
| FAJAR BARU CAPITAL BHD | Bearish | 8/20/2018 | 0.535 | 4197800 |
| FAR EAST HOLDINGS BHD | Bearish | 8/20/2018 | 3.02 | 167900 |
| FARLIM GROUP (M) BHD | Bearish | 8/20/2018 | 0.35 | 106800 |
| FORMIS RESOURCES BHD | Bearish | 8/20/2018 | 0.4 | 480500 |
| GADANG HOLDINGS BHD | Bearish | 8/20/2018 | 0.745 | 1458400 |
| GAMUDA BHD | Bearish | 8/20/2018 | 3.67 | 1281800 |
| GEORGE KENT (M) BHD | Bearish | 8/20/2018 | 1.39 | 7816200 |
| GUH HOLDINGS BHD | Bearish | 8/20/2018 | 0.68 | 157900 |
| HIAP TECK VENTURE BHD | Bearish | 8/20/2018 | 0.42 | 2875800 |
| IJM CORPORATION BHD | Bearish | 8/20/2018 | 1.95 | 1880300 |
| I-POWER BHD | Bearish | 8/20/2018 | 0.04 | 11547500 |
| JASA KITA BHD | Bearish | 8/20/2018 | 0.125 | 220000 |
| JOHORE TIN BHD | Bearish | 8/20/2018 | 1.04 | 187900 |
| KOSSAN RUBBER INDUSTRIES BHD | Bearish | 8/20/2018 | 4.43 | 2595800 |
| KRETAM HOLDINGS BHD | Bearish | 8/20/2018 | 0.435 | 743900 |
| LB ALUMINIUM BHD | Bearish | 8/20/2018 | 0.58 | 104800 |
| LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 8/20/2018 | 4.8 | 1008500 |
| MALAYAN BANKING BHD | Bearish | 8/20/2018 | 9.79 | 6424600 |
| MALAYAN FLOUR MILLS BHD | Bearish | 8/20/2018 | 1.21 | 467800 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 8/20/2018 | 4.03 | 318500 |
| MEDA INC. BHD | Bearish | 8/20/2018 | 0.35 | 102000 |
| MIECO CHIPBOARD BHD | Bearish | 8/20/2018 | 0.5 | 1626000 |
| MINETECH RESOURCES BHD | Bearish | 8/20/2018 | 0.085 | 4262600 |
| MLABS SYSTEMS BHD | Bearish | 8/20/2018 | 0.05 | 683900 |
| MNRB HOLDINGS BHD | Bearish | 8/20/2018 | 1.83 | 178100 |
| MYCOM BHD | Bearish | 8/20/2018 | 0.545 | 589300 |
| MYCRON STEEL BHD | Bearish | 8/20/2018 | 0.44 | 108900 |
| ONLINE ONE CORPORATION BHD | Bearish | 8/20/2018 | 0.13 | 103300 |
| ORNAPAPER BHD | Bearish | 8/20/2018 | 1.33 | 100800 |
| ORNASTEEL HOLDINGS BHD | Bearish | 8/20/2018 | 1.3 | 386200 |
| PANTECH GROUP HOLDINGS BHD | Bearish | 8/20/2018 | 0.5 | 874600 |
| RHB CAPITAL BHD | Bearish | 8/20/2018 | 5.07 | 3529100 |
| RIMBUNAN SAWIT BHD | Bearish | 8/20/2018 | 0.29 | 201700 |
| RUBBEREX CORPORATION (M) BHD | Bearish | 8/20/2018 | 0.645 | 176500 |
| SATANG HOLDINGS BHD | Bearish | 8/20/2018 | 0.33 | 2525500 |
| SYCAL VENTURES BHD | Bearish | 8/20/2018 | 0.245 | 115100 |
| TECHNODEX BHD | Bearish | 8/20/2018 | 0.115 | 200000 |
| TEJARI TECHNOLOGIES BHD | Bearish | 8/20/2018 | 0.225 | 179700 |
| TEK SENG HOLDINGS BHD | Bearish | 8/20/2018 | 0.3 | 967600 |
| TELEKOM MALAYSIA BHD | Bearish | 8/20/2018 | 3.64 | 3152300 |
| TRC SYNERGY BHD | Bearish | 8/20/2018 | 0.535 | 112700 |
| UNIMECH GROUP BHD | Bearish | 8/20/2018 | 1.03 | 539300 |
| UNITED U-LI CORPORATION BHD | Bearish | 8/20/2018 | 0.86 | 211500 |
| WAH SEONG CORPORATION BHD | Bearish | 8/20/2018 | 1.26 | 250900 |
| WELLCALL HOLDINGS BHD | Bearish | 8/20/2018 | 1.31 | 357800 |
| WENG ZHENG RESOURCES BHD | Bearish | 8/20/2018 | 0.4 | 862100 |
| ADVANCE SYNERGY BHD | Bullish | 8/20/2018 | 0.165 | 1657300 |
| AHB HOLDINGS BHD | Bullish | 8/20/2018 | 0.195 | 1663100 |
| AMDB BHD | Bullish | 8/20/2018 | 0.745 | 130100 |
| ANCOM BHD | Bullish | 8/20/2018 | 0.71 | 1021800 |
| BINTAI KINDEN CORPORATION BHD | Bullish | 8/20/2018 | 0.18 | 1690800 |
| BORNEO AQUA HARVEST BHD | Bullish | 8/20/2018 | 1.23 | 210000 |
| BRIGHT PACKAGING INDUSTRY BHD | Bullish | 8/20/2018 | 0.225 | 1773500 |
| CARLSBERG BREWERY MALAYSIA BHD | Bullish | 8/20/2018 | 19.54 | 518000 |
| D & O VENTURES BHD | Bullish | 8/20/2018 | 0.755 | 2158500 |
| DIALOG GROUP BHD | Bullish | 8/20/2018 | 3.37 | 4663400 |
| EASTERN & ORIENTAL BHD | Bullish | 8/20/2018 | 1.52 | 175500 |
| ECOFIRST CONSOLIDATED BHD | Bullish | 8/20/2018 | 0.31 | 222800 |
| EDEN INC. BHD | Bullish | 8/20/2018 | 0.3 | 5161000 |
| EFFICIENT E-SOLUTIONS BHD | Bullish | 8/20/2018 | 0.295 | 21278800 |
| ES CERAMICS TECHNOLOGY BHD | Bullish | 8/20/2018 | 0.225 | 175000 |
| EURO HOLDINGS BHD | Bullish | 8/20/2018 | 0.21 | 17934600 |
| FRONTKEN CORPORATION BHD | Bullish | 8/20/2018 | 0.825 | 52567800 |
| FURQAN BUSINESS ORGANISATION BH | Bullish | 8/20/2018 | 0.16 | 1094200 |
| GENETEC TECHNOLOGY BERHAD | Bullish | 8/20/2018 | 1.4 | 135800 |
| GRAND-FLO SOLUTION BHD | Bullish | 8/20/2018 | 0.215 | 106000 |
| HO WAH GENTING BHD | Bullish | 8/20/2018 | 0.165 | 2440900 |
| I-BHD | Bullish | 8/20/2018 | 0.545 | 616600 |
| IMASPRO CORPORATION BHD | Bullish | 8/20/2018 | 2.27 | 1881000 |
| INGENUITY SOLUTIONS BHD | Bullish | 8/20/2018 | 0.285 | 5194900 |
| INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 8/20/2018 | 0.085 | 1536300 |
| IQ GROUP HOLDINGS BHD | Bullish | 8/20/2018 | 1.97 | 1365800 |
| KAWAN FOOD BHD | Bullish | 8/20/2018 | 2.45 | 243000 |
| KPJ HEALTHCARE BHD | Bullish | 8/20/2018 | 1.13 | 10604800 |
| KPS CONSORTIUM BHD | Bullish | 8/20/2018 | 0.62 | 761600 |
| KUMPULAN PERANGSANG SELANGOR BH | Bullish | 8/20/2018 | 1.68 | 937500 |
| MENANG CORPORATION (M) BHD | Bullish | 8/20/2018 | 0.475 | 2018800 |
| MINPLY HOLDINGS (M) BHD | Bullish | 8/20/2018 | 0.085 | 5170200 |
| M-MODE BHD | Bullish | 8/20/2018 | 0.365 | 2447000 |
| MMS VENTURES BHD | Bullish | 8/20/2018 | 1.66 | 348700 |
| MUDA HOLDINGS BHD | Bullish | 8/20/2018 | 2.06 | 2094300 |
| MULPHA LAND BHD | Bullish | 8/20/2018 | 0.435 | 546400 |
| MWE HOLDINGS BHD | Bullish | 8/20/2018 | 1.73 | 230900 |
| NOTION VTEC BHD | Bullish | 8/20/2018 | 0.73 | 4945700 |
| NOVA MSC BHD | Bullish | 8/20/2018 | 0.18 | 4021900 |
| OPCOM HOLDINGS BHD | Bullish | 8/20/2018 | 0.955 | 3910300 |
| PADINI HOLDINGS BHD | Bullish | 8/20/2018 | 5.9 | 2275600 |
| PETRONAS DAGANGAN BHD | Bullish | 8/20/2018 | 26.9 | 494700 |
| PRINSIPTEK CORPORATION BHD | Bullish | 8/20/2018 | 0.16 | 6026800 |
| PROLEXUS BHD | Bullish | 8/20/2018 | 0.68 | 107600 |
| QL RESOURCES BHD | Bullish | 8/20/2018 | 6 | 179400 |
| RAPID SYNERGY BHD | Bullish | 8/20/2018 | 5.86 | 197000 |
| RCE CAPITAL BHD | Bullish | 8/20/2018 | 1.62 | 388000 |
| SMR TECHNOLOGIES BHD | Bullish | 8/20/2018 | 0.165 | 444600 |
| SUPERCOMAL TECHNOLOGIES BHD | Bullish | 8/20/2018 | 0.595 | 5443700 |
| SUPERMAX CORPORATION BHD | Bullish | 8/20/2018 | 4.18 | 1088300 |
| TALIWORKS CORPORATION BHD | Bullish | 8/20/2018 | 1.22 | 1210800 |
| TECHFAST HOLDINGS BHD | Bullish | 8/20/2018 | 0.515 | 1731000 |
| TOP GLOVE CORPORATION BHD | Bullish | 8/20/2018 | 10.44 | 1837400 |
| UCHI TECHNOLOGIES BHD | Bullish | 8/20/2018 | 3.21 | 1014400 |
| UNITED BINTANG BHD | Bullish | 8/20/2018 | 1.3 | 100400 |
| VISDYNAMICS HOLDINGS BHD | Bullish | 8/20/2018 | 0.705 | 1135000 |
| VOIR HOLDINGS BHD | Bullish | 8/20/2018 | 0.93 | 144800 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Bullish | 8/20/2018 | 2.97 | 148500 |
| YUNG KONG GALVANISING INDUSTRIE | Bullish | 8/20/2018 | 0.225 | 664400 |
Monday, August 20, 2018
Scan 20 Aug 18
