MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, August 30, 2018

Scan 30 Aug 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish8/30/20182.46150600
AMALGAMATED CONTAINERS BHDBearish8/30/20180.425847000
AMMB HOLDINGS BHDBearish8/30/20184.16938100
ASDION BHDBearish8/30/20180.2251274000
ASIA POLY HOLDINGS BHDBearish8/30/20180.085326700
ASIAEP BHDBearish8/30/20180.505153900
ASIAN PAC HOLDINGS BHDBearish8/30/20180.1452008700
ASTINO BHDBearish8/30/20180.88156500
AT SYSTEMATIZATION BHDBearish8/30/20180.065608200
AWC FACILITY SOLUTIONS BHDBearish8/30/20180.731210900
BERJAYA LAND BHDBearish8/30/20180.231074000
BINA PURI HOLDINGS BHDBearish8/30/20180.24582700
BOLTON BHDBearish8/30/20180.575246000
BOUSTEAD HOLDINGS BHDBearish8/30/20181.97543400
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish8/30/20186.0916416600
CAB CAKARAN CORPORATION BHDBearish8/30/20180.841168900
CAHYA MATA SARAWAK BHDBearish8/30/20183.431207600
CCK CONSOLIDATED HOLDINGS BHDBearish8/30/20180.8351646200
COMPUGATES HOLDINGS BHDBearish8/30/20180.0258871100
CWORKS SYSTEMS BHDBearish8/30/20180.084661100
DENKO INDUSTRIAL CORPORATION BHBearish8/30/20181.592171800
DIGI.COM BHDBearish8/30/20184.713858300
DIJAYA CORPORATION BHDBearish8/30/20180.85100100
DVM TECHNOLOGY BHDBearish8/30/20180.06839900
ENGTEX GROUP BHDBearish8/30/20181.01456800
ETI TECH CORPORATION BHDBearish8/30/20180.0251775100
EXTOL MSC BHDBearish8/30/20180.1951080200
FABER GROUP BHDBearish8/30/20182.3246600
FAJAR BARU CAPITAL BHDBearish8/30/20180.444072400
FITTERS DIVERSIFIED BHDBearish8/30/20180.4397000
FORMIS RESOURCES BHDBearish8/30/20180.4919500
GADANG HOLDINGS BHDBearish8/30/20180.71774100
GAMUDA BHDBearish8/30/20183.73228500
GEORGE KENT (M) BHDBearish8/30/20181.266932200
GREENYIELD BHDBearish8/30/20180.155262300
HIAP TECK VENTURE BHDBearish8/30/20180.421640800
IJM CORPORATION BHDBearish8/30/20181.872263000
I-POWER BHDBearish8/30/20180.02554718200
JOHORE TIN BHDBearish8/30/20180.9551372100
KOSSAN RUBBER INDUSTRIES BHDBearish8/30/20184.451403000
KRETAM HOLDINGS BHDBearish8/30/20180.41415100
LANDMARKS BHDBearish8/30/20180.665101400
LINGKARAN TRANS KOTA HOLDINGS BBearish8/30/20185.2416100
MALAYAN FLOUR MILLS BHDBearish8/30/20181.18340300
MALAYSIAN PLANTATIONS BHDBearish8/30/20184.131288000
MIECO CHIPBOARD BHDBearish8/30/20180.413428000
MIKRO BHDBearish8/30/20180.31090800
MINETECH RESOURCES BHDBearish8/30/20180.075468200
MLABS SYSTEMS BHDBearish8/30/20180.05407900
MNRB HOLDINGS BHDBearish8/30/20181.6448100
MQ TECHNOLOGY BHDBearish8/30/20180.045630000
MYCOM BHDBearish8/30/20180.555704400
MYCRON STEEL BHDBearish8/30/20180.39117000
NV MULTI CORPORATION BHDBearish8/30/20180.395141600
NYLEX (M) BHDBearish8/30/20180.68103400
ONLINE ONE CORPORATION BHDBearish8/30/20180.12209000
ORIENTAL HOLDINGS BHDBearish8/30/20186.26197200
ORNAPAPER BHDBearish8/30/20181.14168200
PANTECH GROUP HOLDINGS BHDBearish8/30/20180.462861800
PASDEC HOLDINGS BHDBearish8/30/20180.435506700
PENSONIC HOLDINGS BHDBearish8/30/20180.6128800
PLASTRADE TECHNOLOGY BHDBearish8/30/20180.205134000
RIMBUNAN SAWIT BHDBearish8/30/20180.265116300
SATANG HOLDINGS BHDBearish8/30/20180.2855155000
SOLUTION ENGINEERING HOLDINGS BBearish8/30/20180.145860300
SUCCESS TRANSFORMER CORP BHDBearish8/30/20180.735525100
SYCAL VENTURES BHDBearish8/30/20180.235228200
TECHNODEX BHDBearish8/30/20180.115430200
TEK SENG HOLDINGS BHDBearish8/30/20180.255296800
TELEKOM MALAYSIA BHDBearish8/30/20183.3124523700
TRC SYNERGY BHDBearish8/30/20180.495442400
UDS CAPITAL BHDBearish8/30/20180.79105000
UMW HOLDINGS BHDBearish8/30/20185.941146000
UNITED U-LI CORPORATION BHDBearish8/30/20180.725232400
WAH SEONG CORPORATION BHDBearish8/30/20181.22750500
WENG ZHENG RESOURCES BHDBearish8/30/20180.315115300
AEON CREDIT SERVICE (M) BHDBullish8/30/201815.1152700
AMDB BHDBullish8/30/20180.75187100
ANCOM BHDBullish8/30/20180.6551107100
AXIS REAL ESTATE INVESTMENT TRUBullish8/30/20181.49375000
BRIGHT PACKAGING INDUSTRY BHDBullish8/30/20180.21101000
CARLSBERG BREWERY MALAYSIA BHDBullish8/30/201820.4443700
CNI HOLDINGS BHDBullish8/30/20180.083387800
D & O VENTURES BHDBullish8/30/20180.741045100
DAIMAN DEVELOPMENT BHDBullish8/30/20182.83360100
DIALOG GROUP BHDBullish8/30/20183.4815515200
EASTERN & ORIENTAL BHDBullish8/30/20181.55325200
ECOFIRST CONSOLIDATED BHDBullish8/30/20180.305234400
EDEN INC. BHDBullish8/30/20180.22510360200
EFFICIENT E-SOLUTIONS BHDBullish8/30/20180.23755000
FRONTKEN CORPORATION BHDBullish8/30/20180.8613776600
GENETEC TECHNOLOGY BERHADBullish8/30/20181.6225800
GUINNESS ANCHOR BHDBullish8/30/201821.88252000
IMASPRO CORPORATION BHDBullish8/30/20182.23986000
INGENUITY SOLUTIONS BHDBullish8/30/20180.2751109800
INIX TECHNOLOGIES HOLDINGS BHDBullish8/30/20180.0853916500
IQ GROUP HOLDINGS BHDBullish8/30/20181.46332900
K & N KENANGA HOLDINGS BHDBullish8/30/20180.74435600
KAWAN FOOD BHDBullish8/30/20182.24226900
KPJ HEALTHCARE BHDBullish8/30/20181.18030000
KPS CONSORTIUM BHDBullish8/30/20180.555502300
KUMPULAN PERANGSANG SELANGOR BHBullish8/30/20181.671285100
LKT INDUSTRIAL BHDBullish8/30/20187.59135300
MINPLY HOLDINGS (M) BHDBullish8/30/20180.08212100
M-MODE BHDBullish8/30/20180.35958000
MUDA HOLDINGS BHDBullish8/30/20181.751246500
MULPHA LAND BHDBullish8/30/20180.4351607900
NOTION VTEC BHDBullish8/30/20180.6759850700
NOVA MSC BHDBullish8/30/20180.176759600
OPCOM HOLDINGS BHDBullish8/30/20180.8652703000
PADINI HOLDINGS BHDBullish8/30/20185.981882400
PARAMOUNT CORPORATION BHDBullish8/30/20182.13596900
PENTAMASTER CORPORATION BHDBullish8/30/20183.431238300
PETRONAS DAGANGAN BHDBullish8/30/201827.2372100
PROLEXUS BHDBullish8/30/20180.72181700
QL RESOURCES BHDBullish8/30/20185.832098300
RCE CAPITAL BHDBullish8/30/20181.64295300
SMR TECHNOLOGIES BHDBullish8/30/20180.155196000
STARHILL REAL ESTATE INVESTMENTBullish8/30/20181.241125700
SUPERCOMAL TECHNOLOGIES BHDBullish8/30/20180.591673800
SUPERMAX CORPORATION BHDBullish8/30/20183.3634489000
TALIWORKS CORPORATION BHDBullish8/30/20181.467022800
TECHFAST HOLDINGS BHDBullish8/30/20180.49698700
TOP GLOVE CORPORATION BHDBullish8/30/201811.143532100
UCHI TECHNOLOGIES BHDBullish8/30/20183.091864700
UNITED BINTANG BHDBullish8/30/20181.62220300
VISDYNAMICS HOLDINGS BHDBullish8/30/20180.5955508900
VOIR HOLDINGS BHDBullish8/30/20180.93144300
WATTA HOLDING BHDBullish8/30/20180.605805300
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish8/30/20183.08165300
YUNG KONG GALVANISING INDUSTRIEBullish8/30/20180.215680300