MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, August 7, 2018

Scan 7 Aug 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish8/7/20184.031315800
ASDION BHDBearish8/7/20180.2352422100
ASIAEP BHDBearish8/7/20180.512526300
ASIAN PAC HOLDINGS BHDBearish8/7/20180.15578500
ASTINO BHDBearish8/7/20180.8286200
AT SYSTEMATIZATION BHDBearish8/7/20180.065165000
AWC FACILITY SOLUTIONS BHDBearish8/7/20180.73551300
BIMB HOLDINGS BHDBearish8/7/20183.83271700
BINA PURI HOLDINGS BHDBearish8/7/20180.25501800
BOLTON BHDBearish8/7/20180.58252000
BOUSTEAD HOLDINGS BHDBearish8/7/20182.37326600
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish8/7/20185.8312637600
CAHYA MATA SARAWAK BHDBearish8/7/20183.22183900
CCK CONSOLIDATED HOLDINGS BHDBearish8/7/20180.91280400
COMPUGATES HOLDINGS BHDBearish8/7/20180.0252275100
CWORKS SYSTEMS BHDBearish8/7/20180.082702400
DIGI.COM BHDBearish8/7/20184.7110303400
DIJAYA CORPORATION BHDBearish8/7/20180.87141000
ETI TECH CORPORATION BHDBearish8/7/20180.0251392300
FAJAR BARU CAPITAL BHDBearish8/7/20180.50512714100
FITTERS DIVERSIFIED BHDBearish8/7/20180.405156900
FORMIS RESOURCES BHDBearish8/7/20180.41136000
GADANG HOLDINGS BHDBearish8/7/20180.7754430400
GEORGE KENT (M) BHDBearish8/7/20181.4515567700
HAI-O ENTERPRISE BHDBearish8/7/20184.34261600
HIAP TECK VENTURE BHDBearish8/7/20180.4352321400
IJM CORPORATION BHDBearish8/7/20181.976835800
I-POWER BHDBearish8/7/20180.033525400
JASA KITA BHDBearish8/7/20180.135420100
JOHORE TIN BHDBearish8/7/20181.04232300
KOSSAN RUBBER INDUSTRIES BHDBearish8/7/20184.451616600
KRETAM HOLDINGS BHDBearish8/7/20180.41481600
LB ALUMINIUM BHDBearish8/7/20180.59219000
LINGKARAN TRANS KOTA HOLDINGS BBearish8/7/20184.49556100
MALAYAN BANKING BHDBearish8/7/20189.8910256400
MALAYAN FLOUR MILLS BHDBearish8/7/20181.22279100
MALAYSIAN PLANTATIONS BHDBearish8/7/20184.06956200
MEDA INC. BHDBearish8/7/20180.345393400
MIECO CHIPBOARD BHDBearish8/7/20180.482188500
MINETECH RESOURCES BHDBearish8/7/20180.0851356600
MLABS SYSTEMS BHDBearish8/7/20180.051462100
MNRB HOLDINGS BHDBearish8/7/20181.9615400
MQ TECHNOLOGY BHDBearish8/7/20180.055254500
MYCOM BHDBearish8/7/20180.552371500
MYCRON STEEL BHDBearish8/7/20180.45713400
NV MULTI CORPORATION BHDBearish8/7/20180.39160800
NYLEX (M) BHDBearish8/7/20180.69148500
ONLINE ONE CORPORATION BHDBearish8/7/20180.13105100
ORIENTAL HOLDINGS BHDBearish8/7/20186.2110200
PASDEC HOLDINGS BHDBearish8/7/20180.535133700
SATANG HOLDINGS BHDBearish8/7/20180.3256746500
TELEKOM MALAYSIA BHDBearish8/7/20183.777129100
TRC SYNERGY BHDBearish8/7/20180.561756500
UMW HOLDINGS BHDBearish8/7/20186303500
UNIMECH GROUP BHDBearish8/7/20181.01200400
UNITED PLANTATIONS BHDBearish8/7/201827.4233900
UNITED U-LI CORPORATION BHDBearish8/7/20180.885424100
VERSATILE CREATIVE BHDBearish8/7/20180.421721900
WAH SEONG CORPORATION BHDBearish8/7/20181.29379300
WELLCALL HOLDINGS BHDBearish8/7/20181.24169300
WENG ZHENG RESOURCES BHDBearish8/7/20180.37403800
YEE LEE CORPORATION BHDBearish8/7/20182.25111000
ADVANCE SYNERGY BHDBullish8/7/20180.1716891800
ANCOM BHDBullish8/7/20180.685961800
ATURMAJU RESOURCES BHDBullish8/7/20180.32156100
AXIS REAL ESTATE INVESTMENT TRUBullish8/7/20181.51272900
BORNEO AQUA HARVEST BHDBullish8/7/20181.235855200
BRIGHT PACKAGING INDUSTRY BHDBullish8/7/20180.195178400
DIALOG GROUP BHDBullish8/7/20183.356079900
DUFU TECHNOLOGY CORP. BHDBullish8/7/20181.6211088200
EASTERN & ORIENTAL BHDBullish8/7/20181.58301800
ECOFIRST CONSOLIDATED BHDBullish8/7/20180.315225500
EDEN INC. BHDBullish8/7/20180.35517525300
EFFICIENT E-SOLUTIONS BHDBullish8/7/20180.2659114800
ES CERAMICS TECHNOLOGY BHDBullish8/7/20180.245672600
EUROSPAN HOLDINGS BHDBullish8/7/20180.72200000
FIAMMA HOLDINGS BHDBullish8/7/20180.54164000
FRONTKEN CORPORATION BHDBullish8/7/20180.64160078096
FURQAN BUSINESS ORGANISATION BHBullish8/7/20180.155398200
GHL SYSTEMS BHDBullish8/7/20181.65244200
GRAND-FLO SOLUTION BHDBullish8/7/20180.22682800
GUINNESS ANCHOR BHDBullish8/7/201822.94250600
HONG LEONG INDUSTRIES BHDBullish8/7/201811.26141800
IMASPRO CORPORATION BHDBullish8/7/20182.151291000
INGENUITY SOLUTIONS BHDBullish8/7/20180.298688300
K & N KENANGA HOLDINGS BHDBullish8/7/20180.765273200
KPJ HEALTHCARE BHDBullish8/7/20181.0812589000
KPS CONSORTIUM BHDBullish8/7/20180.58514400
KUMPULAN PERANGSANG SELANGOR BHBullish8/7/20181.833034400
MARCO HOLDINGS BHDBullish8/7/20180.14289100
MINPLY HOLDINGS (M) BHDBullish8/7/20180.08511490300
M-MODE BHDBullish8/7/20180.335539300
MMS VENTURES BHDBullish8/7/20181.5604300
MUDA HOLDINGS BHDBullish8/7/20181.77704300
MULPHA LAND BHDBullish8/7/20180.444920600
NOTION VTEC BHDBullish8/7/20180.6614548800
NOVA MSC BHDBullish8/7/20180.1833864300
OPCOM HOLDINGS BHDBullish8/7/20180.99513496600
PADINI HOLDINGS BHDBullish8/7/20185.991578600
PETRONAS DAGANGAN BHDBullish8/7/201826.8418200
QL RESOURCES BHDBullish8/7/20185.98293000
RAPID SYNERGY BHDBullish8/7/20185.97293700
RCE CAPITAL BHDBullish8/7/20181.68467700
STARHILL REAL ESTATE INVESTMENTBullish8/7/20181.2593500
SUPERCOMAL TECHNOLOGIES BHDBullish8/7/20180.4551831900
TALIWORKS CORPORATION BHDBullish8/7/20181.182902200
TECHFAST HOLDINGS BHDBullish8/7/20180.5354658100
TOP GLOVE CORPORATION BHDBullish8/7/201810.11644300
UCHI TECHNOLOGIES BHDBullish8/7/20183.12291700
VISDYNAMICS HOLDINGS BHDBullish8/7/20180.652965900
YLI HOLDINGS BHDBullish8/7/20180.43292400
YUNG KONG GALVANISING INDUSTRIEBullish8/7/20180.221621000