MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, August 6, 2018

Scan 6 Aug 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish8/6/20184.041313000
ASDION BHDBearish8/6/20180.2451828100
ASIA POLY HOLDINGS BHDBearish8/6/20180.09183000
ASIAEP BHDBearish8/6/20180.5052893600
ASIAN PAC HOLDINGS BHDBearish8/6/20180.15848000
AT SYSTEMATIZATION BHDBearish8/6/20180.065250000
AWC FACILITY SOLUTIONS BHDBearish8/6/20180.725369000
BINA PURI HOLDINGS BHDBearish8/6/20180.25977700
BOUSTEAD HOLDINGS BHDBearish8/6/20182.36112900
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish8/6/20185.810749400
CAHYA MATA SARAWAK BHDBearish8/6/20183.2649400
CCK CONSOLIDATED HOLDINGS BHDBearish8/6/20180.891440400
CHEE WAH CORPORATION BHDBearish8/6/20180.465110000
COMPUGATES HOLDINGS BHDBearish8/6/20180.025600200
CWORKS SYSTEMS BHDBearish8/6/20180.082970000
DIGI.COM BHDBearish8/6/20184.522226400
DVM TECHNOLOGY BHDBearish8/6/20180.0652356300
ETI TECH CORPORATION BHDBearish8/6/20180.021654700
FIMA CORPORATION BHDBearish8/6/20181.96128500
FITTERS DIVERSIFIED BHDBearish8/6/20180.405443000
FORMIS RESOURCES BHDBearish8/6/20180.4108000
GADANG HOLDINGS BHDBearish8/6/20180.7351074900
GEORGE KENT (M) BHDBearish8/6/20181.392952500
HAI-O ENTERPRISE BHDBearish8/6/20184.37181300
HIAP TECK VENTURE BHDBearish8/6/20180.4411452000
HOVID BHDBearish8/6/20180.33167200
IJM CORPORATION BHDBearish8/6/20181.864438500
I-POWER BHDBearish8/6/20180.0312611200
JASA KITA BHDBearish8/6/20180.13200000
JOHORE TIN BHDBearish8/6/20181.04247500
KOSSAN RUBBER INDUSTRIES BHDBearish8/6/20184.45914000
KRETAM HOLDINGS BHDBearish8/6/20180.405531200
KUMPULAN POWERNET BHDBearish8/6/20180.495376000
MAA HOLDINGS BHDBearish8/6/20180.62204900
MALAYAN BANKING BHDBearish8/6/20189.874488800
MALAYAN FLOUR MILLS BHDBearish8/6/20181.22232200
MALAYSIAN PLANTATIONS BHDBearish8/6/20184.07398300
MEDA INC. BHDBearish8/6/20180.34282000
MIECO CHIPBOARD BHDBearish8/6/20180.4651652500
MNRB HOLDINGS BHDBearish8/6/20181.92321900
MQ TECHNOLOGY BHDBearish8/6/20180.055533800
MYCOM BHDBearish8/6/20180.54688500
NV MULTI CORPORATION BHDBearish8/6/20180.39220400
ONLINE ONE CORPORATION BHDBearish8/6/20180.125995200
PASDEC HOLDINGS BHDBearish8/6/20180.544549400
PMB TECHNOLOGY BHDBearish8/6/20183.25123600
TEK SENG HOLDINGS BHDBearish8/6/20180.275126000
TELEKOM MALAYSIA BHDBearish8/6/20183.7110410600
UMW HOLDINGS BHDBearish8/6/20186136200
UNIMECH GROUP BHDBearish8/6/20181.01177000
UNITED U-LI CORPORATION BHDBearish8/6/20180.87442500
VERSATILE CREATIVE BHDBearish8/6/20180.375367200
WAH SEONG CORPORATION BHDBearish8/6/20181.33146500
WELLCALL HOLDINGS BHDBearish8/6/20181.26157400
WENG ZHENG RESOURCES BHDBearish8/6/20180.37756900
YEE LEE CORPORATION BHDBearish8/6/20182.25114700
ADVANCE SYNERGY BHDBullish8/6/20180.164054600
ANCOM BHDBullish8/6/20180.66519600
AXIS REAL ESTATE INVESTMENT TRUBullish8/6/20181.48819100
BORNEO AQUA HARVEST BHDBullish8/6/20181.31243800
D & O VENTURES BHDBullish8/6/20180.715369600
DIALOG GROUP BHDBullish8/6/20183.387769300
DUFU TECHNOLOGY CORP. BHDBullish8/6/20181.451669100
EASTERN & ORIENTAL BHDBullish8/6/20181.58200300
ECOFIRST CONSOLIDATED BHDBullish8/6/20180.3151962200
EDEN INC. BHDBullish8/6/20180.3626816800
EFFICIENT E-SOLUTIONS BHDBullish8/6/20180.251728000
ES CERAMICS TECHNOLOGY BHDBullish8/6/20180.251106700
FIAMMA HOLDINGS BHDBullish8/6/20180.525235500
FRONTKEN CORPORATION BHDBullish8/6/20180.639463200
FURQAN BUSINESS ORGANISATION BHBullish8/6/20180.155629200
IMASPRO CORPORATION BHDBullish8/6/20182.121008000
INGENUITY SOLUTIONS BHDBullish8/6/20180.283211900
K & N KENANGA HOLDINGS BHDBullish8/6/20180.765816000
KEY WEST GLOBAL TELECOMMUNICATIBullish8/6/20180.051204000
KPJ HEALTHCARE BHDBullish8/6/20181.18202800
KUMPULAN FIMA BHDBullish8/6/20181.7110300
KUMPULAN PERANGSANG SELANGOR BHBullish8/6/20181.7915483500
MALAYSIA AIRPORT HOLDINGS BHDBullish8/6/20189.82976200
MINPLY HOLDINGS (M) BHDBullish8/6/20180.08514431000
M-MODE BHDBullish8/6/20180.335174100
MUDA HOLDINGS BHDBullish8/6/20181.73942200
MUI PROPERTIES BHDBullish8/6/20180.281997800
MULPHA LAND BHDBullish8/6/20180.444330500
NOTION VTEC BHDBullish8/6/20180.5951063200
NOVA MSC BHDBullish8/6/20180.1847354400
OPCOM HOLDINGS BHDBullish8/6/20180.99512940300
PADINI HOLDINGS BHDBullish8/6/20186.21060200
PETRONAS DAGANGAN BHDBullish8/6/201826.8667900
QL RESOURCES BHDBullish8/6/201861413500
RAPID SYNERGY BHDBullish8/6/20185.91105800
RCE CAPITAL BHDBullish8/6/20181.69916600
STARHILL REAL ESTATE INVESTMENTBullish8/6/20181.213747000
SUPERCOMAL TECHNOLOGIES BHDBullish8/6/20180.47724600
TALIWORKS CORPORATION BHDBullish8/6/20181.175254000
TECHFAST HOLDINGS BHDBullish8/6/20180.511264500
TOP GLOVE CORPORATION BHDBullish8/6/201810.163229300
UCHI TECHNOLOGIES BHDBullish8/6/20183.08440500
VISDYNAMICS HOLDINGS BHDBullish8/6/20180.615541700
YLI HOLDINGS BHDBullish8/6/20180.415972900
YUNG KONG GALVANISING INDUSTRIEBullish8/6/20180.221389000