MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, August 27, 2018

Scan 27 Aug 18

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish8/27/20180.4951075700
AMMB HOLDINGS BHDBearish8/27/20184.143882800
ASDION BHDBearish8/27/20180.23424000
ASIA POLY HOLDINGS BHDBearish8/27/20180.085170000
ASIAEP BHDBearish8/27/20180.51357200
ASIAN PAC HOLDINGS BHDBearish8/27/20180.15677400
ASTINO BHDBearish8/27/20180.895196100
AT SYSTEMATIZATION BHDBearish8/27/20180.0652753900
AWC FACILITY SOLUTIONS BHDBearish8/27/20180.78661500
BERJAYA LAND BHDBearish8/27/20180.235413200
BINA PURI HOLDINGS BHDBearish8/27/20180.24273300
BOLTON BHDBearish8/27/20180.555214600
BOUSTEAD HOLDINGS BHDBearish8/27/20182.12409700
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish8/27/20185.968849900
CAB CAKARAN CORPORATION BHDBearish8/27/20180.89523800
CAHYA MATA SARAWAK BHDBearish8/27/20183.52460500
CCK CONSOLIDATED HOLDINGS BHDBearish8/27/20180.862233800
COMPUGATES HOLDINGS BHDBearish8/27/20180.03695300
CWORKS SYSTEMS BHDBearish8/27/20180.082866600
DENKO INDUSTRIAL CORPORATION BHBearish8/27/20181.51339500
ENGTEX GROUP BHDBearish8/27/20181.05514900
ETI TECH CORPORATION BHDBearish8/27/20180.021094700
EXTOL MSC BHDBearish8/27/20180.2688200
FAJAR BARU CAPITAL BHDBearish8/27/20180.4852976200
FITTERS DIVERSIFIED BHDBearish8/27/20180.41907900
FORMIS RESOURCES BHDBearish8/27/20180.415534100
GADANG HOLDINGS BHDBearish8/27/20180.732019800
GAMUDA BHDBearish8/27/20183.852166400
GEORGE KENT (M) BHDBearish8/27/20181.224484100
GREENYIELD BHDBearish8/27/20180.155834800
HAI-O ENTERPRISE BHDBearish8/27/20184.34122600
HIAP TECK VENTURE BHDBearish8/27/20180.4151168200
IJM CORPORATION BHDBearish8/27/20181.92570300
I-POWER BHDBearish8/27/20180.0314261800
JOHORE TIN BHDBearish8/27/20181.05303700
KOSSAN RUBBER INDUSTRIES BHDBearish8/27/20184.52349600
KRETAM HOLDINGS BHDBearish8/27/20180.425681400
LINGKARAN TRANS KOTA HOLDINGS BBearish8/27/20185.18126600
MALAYAN FLOUR MILLS BHDBearish8/27/20181.21307500
MALAYSIAN PLANTATIONS BHDBearish8/27/20184.19236200
MIECO CHIPBOARD BHDBearish8/27/20180.4452583600
MINETECH RESOURCES BHDBearish8/27/20180.075112100
MLABS SYSTEMS BHDBearish8/27/20180.05793000
MNRB HOLDINGS BHDBearish8/27/20181.74366500
MQ TECHNOLOGY BHDBearish8/27/20180.045600500
MYCOM BHDBearish8/27/20180.55762600
ONLINE ONE CORPORATION BHDBearish8/27/20180.125902700
ORNAPAPER BHDBearish8/27/20181.19519200
ORNASTEEL HOLDINGS BHDBearish8/27/20181.26196300
PANTECH GROUP HOLDINGS BHDBearish8/27/20180.495714800
RIMBUNAN SAWIT BHDBearish8/27/20180.285279700
SATANG HOLDINGS BHDBearish8/27/20180.3051494300
SCICOM (MSC) BHDBearish8/27/20181.9223200
SYCAL VENTURES BHDBearish8/27/20180.24151000
TEK SENG HOLDINGS BHDBearish8/27/20180.252437600
TELEKOM MALAYSIA BHDBearish8/27/20183.562426200
TRC SYNERGY BHDBearish8/27/20180.515173300
UDS CAPITAL BHDBearish8/27/20180.815164500
UMW HOLDINGS BHDBearish8/27/20185.99156800
UNIMECH GROUP BHDBearish8/27/20181.05385200
UNITED U-LI CORPORATION BHDBearish8/27/20180.73727000
WAH SEONG CORPORATION BHDBearish8/27/20181.23975600
WENG ZHENG RESOURCES BHDBearish8/27/20180.35727300
ADVANCE SYNERGY BHDBullish8/27/20180.1556644600
AEON CREDIT SERVICE (M) BHDBullish8/27/201814.98115800
AMDB BHDBullish8/27/20180.745235700
ANCOM BHDBullish8/27/20180.69370200
AXIS REAL ESTATE INVESTMENT TRUBullish8/27/20181.52134400
BORNEO AQUA HARVEST BHDBullish8/27/20181.23425400
BRIGHT PACKAGING INDUSTRY BHDBullish8/27/20180.22313500
CARLSBERG BREWERY MALAYSIA BHDBullish8/27/201820.3136500
D & O VENTURES BHDBullish8/27/20180.725584400
DIALOG GROUP BHDBullish8/27/20183.4521105400
EASTERN & ORIENTAL BHDBullish8/27/20181.53116100
ECOFIRST CONSOLIDATED BHDBullish8/27/20180.305224700
EDEN INC. BHDBullish8/27/20180.24520244100
EFFICIENT E-SOLUTIONS BHDBullish8/27/20180.252899600
FAST TRACK SOLUTION HLDGS BHDBullish8/27/20180.105150000
FIAMMA HOLDINGS BHDBullish8/27/20180.535280000
FRONTKEN CORPORATION BHDBullish8/27/20180.83511761900
GENETEC TECHNOLOGY BERHADBullish8/27/20181.62108300
HEKTAR REAL ESTATE INVESTMENT TBullish8/27/20181.26161200
HO WAH GENTING BHDBullish8/27/20180.15672400
I-BHDBullish8/27/20180.54633300
IMASPRO CORPORATION BHDBullish8/27/20182.25656500
INGENUITY SOLUTIONS BHDBullish8/27/20180.2852243700
INIX TECHNOLOGIES HOLDINGS BHDBullish8/27/20180.0955528400
IQ GROUP HOLDINGS BHDBullish8/27/20181.6289600
K & N KENANGA HOLDINGS BHDBullish8/27/20180.745108100
KPJ HEALTHCARE BHDBullish8/27/20181.16747200
KPS CONSORTIUM BHDBullish8/27/20180.5758885400
KUMPULAN PERANGSANG SELANGOR BHBullish8/27/20181.66357000
MINPLY HOLDINGS (M) BHDBullish8/27/20180.088339600
M-MODE BHDBullish8/27/20180.351099700
MMS VENTURES BHDBullish8/27/20181.57294200
MUDA HOLDINGS BHDBullish8/27/20181.861808800
MULPHA LAND BHDBullish8/27/20180.442029600
NOTION VTEC BHDBullish8/27/20180.6756727300
NOVA MSC BHDBullish8/27/20180.1757334200
OPCOM HOLDINGS BHDBullish8/27/20180.8956717200
PADINI HOLDINGS BHDBullish8/27/20186.04628100
PETRONAS DAGANGAN BHDBullish8/27/201826.98264400
PROLEXUS BHDBullish8/27/20180.73222900
QL RESOURCES BHDBullish8/27/20186.18308300
RAPID SYNERGY BHDBullish8/27/20185.98236000
RCE CAPITAL BHDBullish8/27/20181.65301900
STARHILL REAL ESTATE INVESTMENTBullish8/27/20181.22214100
SUPERCOMAL TECHNOLOGIES BHDBullish8/27/20180.5653485200
SUPERMAX CORPORATION BHDBullish8/27/20184.321996300
TALIWORKS CORPORATION BHDBullish8/27/20181.245332700
TECHFAST HOLDINGS BHDBullish8/27/20180.4752068000
TOP GLOVE CORPORATION BHDBullish8/27/2018112522000
UCHI TECHNOLOGIES BHDBullish8/27/20183.07799000
UNITED BINTANG BHDBullish8/27/20181.712422700
VISDYNAMICS HOLDINGS BHDBullish8/27/20180.685658200
VOIR HOLDINGS BHDBullish8/27/20180.91212600
WATTA HOLDING BHDBullish8/27/20180.6556855800
YUNG KONG GALVANISING INDUSTRIEBullish8/27/20180.23451900