MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, August 5, 2018

Scan 3 Aug 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish8/3/20184882600
ASDION BHDBearish8/3/20180.2451115300
ASIAEP BHDBearish8/3/20180.5451076600
ASIAN PAC HOLDINGS BHDBearish8/3/20180.15272000
ASTINO BHDBearish8/3/20180.805261300
AT SYSTEMATIZATION BHDBearish8/3/20180.07521000
AWC FACILITY SOLUTIONS BHDBearish8/3/20180.73588100
BERJAYA LAND BHDBearish8/3/20180.26242000
BOUSTEAD HOLDINGS BHDBearish8/3/20182.36154200
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish8/3/20185.794238700
CAHYA MATA SARAWAK BHDBearish8/3/20183.232985900
CCK CONSOLIDATED HOLDINGS BHDBearish8/3/20180.922161400
CWORKS SYSTEMS BHDBearish8/3/20180.08993100
DENKO INDUSTRIAL CORPORATION BHBearish8/3/20181.6122500
DIGI.COM BHDBearish8/3/20184.582221200
DIJAYA CORPORATION BHDBearish8/3/20180.87103100
DVM TECHNOLOGY BHDBearish8/3/20180.0653117600
ETI TECH CORPORATION BHDBearish8/3/20180.0253778000
FEDERAL FURNITURE HOLDINGS (M)Bearish8/3/20180.38112900
FITTERS DIVERSIFIED BHDBearish8/3/20180.405903300
FOCUS DYNAMICS TECHNOLOGIES BHDBearish8/3/20180.1351006100
FORMIS RESOURCES BHDBearish8/3/20180.405361900
GADANG HOLDINGS BHDBearish8/3/20180.74815300
GEORGE KENT (M) BHDBearish8/3/20181.425271300
HIAP TECK VENTURE BHDBearish8/3/20180.4314345300
IJM CORPORATION BHDBearish8/3/20181.923447600
I-POWER BHDBearish8/3/20180.0355738200
JOHORE TIN BHDBearish8/3/20181.03146200
KOSSAN RUBBER INDUSTRIES BHDBearish8/3/20184.41829600
KRETAM HOLDINGS BHDBearish8/3/20180.4151114100
MAA HOLDINGS BHDBearish8/3/20180.625332000
MALAYAN BANKING BHDBearish8/3/20189.834247400
MALAYAN FLOUR MILLS BHDBearish8/3/20181.23363000
MALAYSIAN PLANTATIONS BHDBearish8/3/20184.12589200
MEDA INC. BHDBearish8/3/20180.35110300
MIECO CHIPBOARD BHDBearish8/3/20180.46733500
MNRB HOLDINGS BHDBearish8/3/20181.92510400
MYCOM BHDBearish8/3/20180.55663000
ONLINE ONE CORPORATION BHDBearish8/3/20180.13475700
PASDEC HOLDINGS BHDBearish8/3/20180.5253401300
PMB TECHNOLOGY BHDBearish8/3/20183.28299300
TEJARI TECHNOLOGIES BHDBearish8/3/20180.225127300
TEK SENG HOLDINGS BHDBearish8/3/20180.275853600
TELEKOM MALAYSIA BHDBearish8/3/20183.6818880300
TRC SYNERGY BHDBearish8/3/20180.545395300
UMW HOLDINGS BHDBearish8/3/20185.98577300
UNIMECH GROUP BHDBearish8/3/20180.99919100
VERSATILE CREATIVE BHDBearish8/3/20180.421726400
WAH SEONG CORPORATION BHDBearish8/3/20181.34261600
WELLCALL HOLDINGS BHDBearish8/3/20181.25247800
WENG ZHENG RESOURCES BHDBearish8/3/20180.382733600
ADVANCE SYNERGY BHDBullish8/3/20180.164964300
AEON CREDIT SERVICE (M) BHDBullish8/3/201814.82135700
AKN MESSAGING TECHNOLOGIES BHDBullish8/3/20180.08742300
ANCOM BHDBullish8/3/20180.68353000
AXIS REAL ESTATE INVESTMENT TRUBullish8/3/20181.452517300
BORNEO AQUA HARVEST BHDBullish8/3/20181.321700700
BRIGHT PACKAGING INDUSTRY BHDBullish8/3/20180.2051912000
CARLSBERG BREWERY MALAYSIA BHDBullish8/3/201819.32165000
DIALOG GROUP BHDBullish8/3/20183.389324200
EASTERN & ORIENTAL BHDBullish8/3/20181.61278900
ECOFIRST CONSOLIDATED BHDBullish8/3/20180.315133500
EDEN INC. BHDBullish8/3/20180.37525329800
EFFICIENT E-SOLUTIONS BHDBullish8/3/20180.235466000
ES CERAMICS TECHNOLOGY BHDBullish8/3/20180.241554400
FAST TRACK SOLUTION HLDGS BHDBullish8/3/20180.105343000
FRONTKEN CORPORATION BHDBullish8/3/20180.563789100
FURQAN BUSINESS ORGANISATION BHBullish8/3/20180.155111600
GHL SYSTEMS BHDBullish8/3/20181.67131800
GUINNESS ANCHOR BHDBullish8/3/201822.36164100
INGENUITY SOLUTIONS BHDBullish8/3/20180.27516069300
K & N KENANGA HOLDINGS BHDBullish8/3/20180.765316400
KPJ HEALTHCARE BHDBullish8/3/20181.069525400
KPS CONSORTIUM BHDBullish8/3/20180.565115500
MALAYSIA AIRPORT HOLDINGS BHDBullish8/3/20189.85647500
MARCO HOLDINGS BHDBullish8/3/20180.141363400
MINPLY HOLDINGS (M) BHDBullish8/3/20180.08513073400
M-MODE BHDBullish8/3/20180.335285000
MUDA HOLDINGS BHDBullish8/3/20181.79632600
MUI PROPERTIES BHDBullish8/3/20180.27217200
MULPHA LAND BHDBullish8/3/20180.415876600
NOTION VTEC BHDBullish8/3/20180.616737600
NOVA MSC BHDBullish8/3/20180.1836288400
OPCOM HOLDINGS BHDBullish8/3/20180.9555382800
PADINI HOLDINGS BHDBullish8/3/20186.15669900
QL RESOURCES BHDBullish8/3/20185.99976600
RAPID SYNERGY BHDBullish8/3/20185.921023100
RCE CAPITAL BHDBullish8/3/20181.68531700
SHANGRI-LA HOTELS (M) BHDBullish8/3/20185.85476700
STARHILL REAL ESTATE INVESTMENTBullish8/3/20181.194162100
SUPERCOMAL TECHNOLOGIES BHDBullish8/3/20180.47488700
TALIWORKS CORPORATION BHDBullish8/3/20181.34813400
TECHFAST HOLDINGS BHDBullish8/3/20180.51664300
TOP GLOVE CORPORATION BHDBullish8/3/2018107493800
UCHI TECHNOLOGIES BHDBullish8/3/20183.13230300
VISDYNAMICS HOLDINGS BHDBullish8/3/20180.61532800
VOIR HOLDINGS BHDBullish8/3/20180.95238300
YUNG KONG GALVANISING INDUSTRIEBullish8/3/20180.23879200