MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, August 10, 2018

Scan 9 Aug 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish8/9/20182.53137600
AMMB HOLDINGS BHDBearish8/9/20183.97962300
ASDION BHDBearish8/9/20180.235372100
ASIAEP BHDBearish8/9/20180.523836000
ASIAN PAC HOLDINGS BHDBearish8/9/20180.153715400
ASTINO BHDBearish8/9/20180.86711700
AWC FACILITY SOLUTIONS BHDBearish8/9/20180.783384100
BIMB HOLDINGS BHDBearish8/9/20183.79283600
BINA PURI HOLDINGS BHDBearish8/9/20180.2551173400
BOLTON BHDBearish8/9/20180.59122400
BOUSTEAD HOLDINGS BHDBearish8/9/20182.37138100
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish8/9/20185.9312354800
CAHYA MATA SARAWAK BHDBearish8/9/20183.358193800
CCK CONSOLIDATED HOLDINGS BHDBearish8/9/20180.8951121800
COMPUGATES HOLDINGS BHDBearish8/9/20180.03220400
CWORKS SYSTEMS BHDBearish8/9/20180.08327200
DENKO INDUSTRIAL CORPORATION BHBearish8/9/20181.531014800
DIGI.COM BHDBearish8/9/20184.712690400
DVM TECHNOLOGY BHDBearish8/9/20180.065768500
ETI TECH CORPORATION BHDBearish8/9/20180.021240500
FAJAR BARU CAPITAL BHDBearish8/9/20180.5053684800
FITTERS DIVERSIFIED BHDBearish8/9/20180.41303500
GADANG HOLDINGS BHDBearish8/9/20180.7652246800
GAMUDA BHDBearish8/9/20183.714551500
GEORGE KENT (M) BHDBearish8/9/20181.498230600
GREENYIELD BHDBearish8/9/20180.155130000
HAI-O ENTERPRISE BHDBearish8/9/20184.34170300
HIAP TECK VENTURE BHDBearish8/9/20180.4520521100
HOVID BHDBearish8/9/20180.33110000
IJM CORPORATION BHDBearish8/9/20181.994628700
I-POWER BHDBearish8/9/20180.0313344300
JASA KITA BHDBearish8/9/20180.131200000
JOHORE TIN BHDBearish8/9/20181.05104200
KOSSAN RUBBER INDUSTRIES BHDBearish8/9/20184.491736900
KRETAM HOLDINGS BHDBearish8/9/20180.455533400
LB ALUMINIUM BHDBearish8/9/20180.58323400
MAA HOLDINGS BHDBearish8/9/20180.63108100
MALAYAN BANKING BHDBearish8/9/20189.98736200
MALAYAN FLOUR MILLS BHDBearish8/9/20181.24337700
MALAYSIAN PLANTATIONS BHDBearish8/9/20184.19270300
MEDA INC. BHDBearish8/9/20180.35406800
MIECO CHIPBOARD BHDBearish8/9/20180.512894800
MINETECH RESOURCES BHDBearish8/9/20180.08989000
MNRB HOLDINGS BHDBearish8/9/20181.871214600
MQ TECHNOLOGY BHDBearish8/9/20180.0551280000
MYCOM BHDBearish8/9/20180.56627500
MYCRON STEEL BHDBearish8/9/20180.465641000
ORNAPAPER BHDBearish8/9/20181.31487000
PANTECH GROUP HOLDINGS BHDBearish8/9/20180.511772900
PASDEC HOLDINGS BHDBearish8/9/20180.52502700
PMB TECHNOLOGY BHDBearish8/9/20183.36143300
RUBBEREX CORPORATION (M) BHDBearish8/9/20180.651099100
SATANG HOLDINGS BHDBearish8/9/20180.3521726200
TANAH EMAS CORPORATION BHDBearish8/9/20180.48299300
TEK SENG HOLDINGS BHDBearish8/9/20180.275467100
TELEKOM MALAYSIA BHDBearish8/9/20183.724774900
TRANS-ASIA SHIPPING CORP BHDBearish8/9/20181.7115400
TRC SYNERGY BHDBearish8/9/20180.555326000
UNIMECH GROUP BHDBearish8/9/20181.02407500
UNITED PLANTATIONS BHDBearish8/9/201827.2542700
WENG ZHENG RESOURCES BHDBearish8/9/20180.4051595900
ADVANCE SYNERGY BHDBullish8/9/20180.1654406900
ANCOM BHDBullish8/9/20180.685266600
AXIS REAL ESTATE INVESTMENT TRUBullish8/9/20181.55140100
BORNEO AQUA HARVEST BHDBullish8/9/20181.291756600
BRIGHT PACKAGING INDUSTRY BHDBullish8/9/20180.221147400
D & O VENTURES BHDBullish8/9/20180.742779000
DIALOG GROUP BHDBullish8/9/20183.428164800
EASTERN & ORIENTAL BHDBullish8/9/20181.58531800
ECOFIRST CONSOLIDATED BHDBullish8/9/20180.31177600
EDEN INC. BHDBullish8/9/20180.328806700
EFFICIENT E-SOLUTIONS BHDBullish8/9/20180.26488900
ES CERAMICS TECHNOLOGY BHDBullish8/9/20180.221124500
FIAMMA HOLDINGS BHDBullish8/9/20180.545788700
FRONTKEN CORPORATION BHDBullish8/9/20180.753120700
FURQAN BUSINESS ORGANISATION BHBullish8/9/20180.1653666300
GENETEC TECHNOLOGY BERHADBullish8/9/20181.38182000
HO WAH GENTING BHDBullish8/9/20180.145179800
IMASPRO CORPORATION BHDBullish8/9/20182.231014000
INGENUITY SOLUTIONS BHDBullish8/9/20180.273943100
K & N KENANGA HOLDINGS BHDBullish8/9/20180.77331800
KEY WEST GLOBAL TELECOMMUNICATIBullish8/9/20180.05267000
KPJ HEALTHCARE BHDBullish8/9/20181.19311500
KPS CONSORTIUM BHDBullish8/9/20180.585551900
KUMPULAN PERANGSANG SELANGOR BHBullish8/9/20181.831484300
MALAYSIA AIRPORT HOLDINGS BHDBullish8/9/20189.583365200
MARCO HOLDINGS BHDBullish8/9/20180.14115000
MEXTER TECHNOLOGY BHDBullish8/9/20180.38419800
MINPLY HOLDINGS (M) BHDBullish8/9/20180.08510868000
M-MODE BHDBullish8/9/20180.34216900
MMS VENTURES BHDBullish8/9/20181.643049500
MUDA HOLDINGS BHDBullish8/9/20181.833217400
MUI PROPERTIES BHDBullish8/9/20180.271530000
MULPHA LAND BHDBullish8/9/20180.4452427900
NOTION VTEC BHDBullish8/9/20180.6753416300
NOVA MSC BHDBullish8/9/20180.1816773300
OPCOM HOLDINGS BHDBullish8/9/20180.995214500
PADINI HOLDINGS BHDBullish8/9/20186.01449200
PETRONAS DAGANGAN BHDBullish8/9/201826.841471800
PRINSIPTEK CORPORATION BHDBullish8/9/20180.165809400
QL RESOURCES BHDBullish8/9/201861070100
RAPID SYNERGY BHDBullish8/9/20185.99751100
RCE CAPITAL BHDBullish8/9/20181.64502300
SHANGRI-LA HOTELS (M) BHDBullish8/9/20185.86168000
SMR TECHNOLOGIES BHDBullish8/9/20180.165567100
STARHILL REAL ESTATE INVESTMENTBullish8/9/20181.211000900
SUPERCOMAL TECHNOLOGIES BHDBullish8/9/20180.4651179800
SUPERMAX CORPORATION BHDBullish8/9/20184.282473200
TALIWORKS CORPORATION BHDBullish8/9/20181.161801700
TECHFAST HOLDINGS BHDBullish8/9/20180.554929000
TOP GLOVE CORPORATION BHDBullish8/9/201810.45539500
UCHI TECHNOLOGIES BHDBullish8/9/20183.07811500
VISDYNAMICS HOLDINGS BHDBullish8/9/20180.6851111200
VOIR HOLDINGS BHDBullish8/9/20180.96277500
YUNG KONG GALVANISING INDUSTRIEBullish8/9/20180.2253277500