MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, December 31, 2025

Scan 31 Dec 2025

Symbol TypeDateClose PriceVolume
ALCOMBearish2025-12-310.845000
BDBBearish2025-12-310.2455000
CMSBBearish2025-12-311.453843400
HEXTARBearish2025-12-310.96682100
MPIBearish2025-12-3132.2447900
MULPHABearish2025-12-312.936100
PANTECHBearish2025-12-310.63182600
RHBBANKBearish2025-12-317.719360200
TMCLIFEBearish2025-12-310.45157900
TOMYPAKBearish2025-12-310.235103500
WPRTSBearish2025-12-315.671070500
ARANKBullish2025-12-310.4051200
CARIMINBullish2025-12-310.5752000
CFMBullish2025-12-310.09262200
GCBBullish2025-12-310.736276300
GENTINGBullish2025-12-313.027767100
IGBCRBullish2025-12-310.63557300
MAHSINGBullish2025-12-310.9654958700
MILUXBullish2025-12-310.475125500
RANHILLBullish2025-12-311.7331800
SSTEELBullish2025-12-310.385000
YENHERBullish2025-12-310.8224100