MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, April 14, 2018

Scan 13 Apr 18

Symbol TypeDateClose PriceVolume
A-RANK BHDBearish4/13/20180.735139800
ASIAEP BHDBearish4/13/20180.55465300
ASTINO BHDBearish4/13/20180.825111200
AWC FACILITY SOLUTIONS BHDBearish4/13/20180.7751690500
BERJAYA LAND BHDBearish4/13/20180.27169000
BOUSTEAD HOLDINGS BHDBearish4/13/20182.57215400
BRITISH AMERICAN TOBACCO (M) BHBearish4/13/201823.2183200
BURSA MALAYSIA BHDBearish4/13/20187.27542300
CAB CAKARAN CORPORATION BHDBearish4/13/20180.86286000
COMPUGATES HOLDINGS BHDBearish4/13/20180.033321400
CWORKS SYSTEMS BHDBearish4/13/20180.111103400
DIGI.COM BHDBearish4/13/20184.482839600
DVM TECHNOLOGY BHDBearish4/13/20180.071155900
ETI TECH CORPORATION BHDBearish4/13/20180.0319661300
FABER GROUP BHDBearish4/13/20182.33341500
FAJAR BARU CAPITAL BHDBearish4/13/20180.695168800
FITTERS DIVERSIFIED BHDBearish4/13/20180.405148700
GADANG HOLDINGS BHDBearish4/13/20180.9458800
GOLDIS BHDBearish4/13/20182.98748400
HAI-O ENTERPRISE BHDBearish4/13/20184.99122800
HIAP TECK VENTURE BHDBearish4/13/20180.423255400
IJM CORPORATION BHDBearish4/13/20182.741567300
JASA KITA BHDBearish4/13/20180.135122500
JERASIA CAPITAL BHDBearish4/13/20180.39110400
JHM CONSOLIDATION BHDBearish4/13/20181.164888700
JOHORE TIN BHDBearish4/13/20180.965147000
KELADI MAJU BHDBearish4/13/20180.085153300
KOSSAN RUBBER INDUSTRIES BHDBearish4/13/20187.8205800
MAA HOLDINGS BHDBearish4/13/20180.69119000
MALAYAN FLOUR MILLS BHDBearish4/13/20181.68398900
MALAYSIAN PLANTATIONS BHDBearish4/13/20184.24506800
MIECO CHIPBOARD BHDBearish4/13/20180.511553500
MINETECH RESOURCES BHDBearish4/13/20180.095200000
MYCRON STEEL BHDBearish4/13/20180.435221500
ORIENTAL HOLDINGS BHDBearish4/13/20186.27141800
PELIKAN INT.CORPORATION BHDBearish4/13/20180.7828800
POH HUAT RESOURCES HOLDINGS BHDBearish4/13/20181.21356900
QUILL CAPITA TRUSTBearish4/13/20181.05521600
TECHFAST HOLDINGS BHDBearish4/13/20180.424247700
TELEKOM MALAYSIA BHDBearish4/13/20185.42556300
TEXCHEM RESOURCES BHDBearish4/13/20180.85117700
UNITED U-LI CORPORATION BHDBearish4/13/20181.63316200
VERSATILE CREATIVE BHDBearish4/13/20180.515158400
VISDYNAMICS HOLDINGS BHDBearish4/13/20180.411294700
ASDION BHDBullish4/13/20180.28520452800
BIO OSMO BHDBullish4/13/20180.0653725800
BORNEO AQUA HARVEST BHDBullish4/13/20181.181085800
CBS TECHNOLOGY BHDBullish4/13/20180.2751069800
DIALOG GROUP BHDBullish4/13/20183.124583600
ECM LIBRA AVENUE BHDBullish4/13/20180.53731000
ECOFIRST CONSOLIDATED BHDBullish4/13/20180.3442600
FURQAN BUSINESS ORGANISATION BHBullish4/13/20180.165733500
GEORGE KENT (M) BHDBullish4/13/20184.213061300
HO WAH GENTING BHDBullish4/13/20180.161202500
IMASPRO CORPORATION BHDBullish4/13/20182.04267000
INGENUITY SOLUTIONS BHDBullish4/13/20180.2552785500
IOI CORPORATION BHDBullish4/13/20184.792300200
IRE-TEX CORPORATION BHDBullish4/13/20180.1757601200
KPS CONSORTIUM BHDBullish4/13/20180.56261800
KUALA LUMPUR KEPONG BHDBullish4/13/201825.561073900
KUMPULAN PERANGSANG SELANGOR BHBullish4/13/20181.39564700
MATRIX INTERNATIONAL BHDBullish4/13/20180.422230300
MUDA HOLDINGS BHDBullish4/13/20181.91783400
MUI PROPERTIES BHDBullish4/13/20180.2953884600
MWE HOLDINGS BHDBullish4/13/20181.65113200
MYCOM BHDBullish4/13/20180.639944600
NEXTNATION COMMUNICATION BHDBullish4/13/20180.068496100
NWP HOLDINGS BHDBullish4/13/20180.2654241100
PAN MALAYSIA HOLDINGS BHDBullish4/13/20180.174171300
PETRONAS DAGANGAN BHDBullish4/13/201825.48444500
PPB GROUP BHDBullish4/13/201818.5971400
PROLEXUS BHDBullish4/13/20180.715636500
QL RESOURCES BHDBullish4/13/20185.17175900
THE MEDIA SHOPPE BHDBullish4/13/20180.09584566096
THREE-A RESOURCES BHDBullish4/13/20181.05422900
VOIR HOLDINGS BHDBullish4/13/20180.875127400
YUNG KONG GALVANISING INDUSTRIEBullish4/13/20180.43522062600