MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, April 16, 2018

Scan 16 Apr 18

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish4/16/20183.9310985200
A-RANK BHDBearish4/16/20180.725135100
ASIAEP BHDBearish4/16/20180.55508800
BERJAYA LAND BHDBearish4/16/20180.265354500
BOUSTEAD HOLDINGS BHDBearish4/16/20182.58137000
BRITISH AMERICAN TOBACCO (M) BHBearish4/16/201823.34116500
BURSA MALAYSIA BHDBearish4/16/20187.25636400
CAB CAKARAN CORPORATION BHDBearish4/16/20180.865202900
COMPUGATES HOLDINGS BHDBearish4/16/20180.03200700
CWORKS SYSTEMS BHDBearish4/16/20180.111384600
DENKO INDUSTRIAL CORPORATION BHBearish4/16/20181.57107500
DIGI.COM BHDBearish4/16/20184.548105000
DVM TECHNOLOGY BHDBearish4/16/20180.0751159700
ENGTEX GROUP BHDBearish4/16/20181345900
ETI TECH CORPORATION BHDBearish4/16/20180.0351927500
FABER GROUP BHDBearish4/16/20182.31396500
FAJAR BARU CAPITAL BHDBearish4/16/20180.695142500
FAST TRACK SOLUTION HLDGS BHDBearish4/16/20180.115148800
FITTERS DIVERSIFIED BHDBearish4/16/20180.405435100
GADANG HOLDINGS BHDBearish4/16/20180.89821900
GOLDIS BHDBearish4/16/20182.98755000
GSB GROUP BHDBearish4/16/20180.1243000
HAI-O ENTERPRISE BHDBearish4/16/20185.05257400
HIAP TECK VENTURE BHDBearish4/16/20180.45749200
IJM CORPORATION BHDBearish4/16/20182.81639900
JASA KITA BHDBearish4/16/20180.135260200
JHM CONSOLIDATION BHDBearish4/16/20181.168467700
JOHORE TIN BHDBearish4/16/20180.95188800
KELADI MAJU BHDBearish4/16/20180.085810000
KOSSAN RUBBER INDUSTRIES BHDBearish4/16/20187.68142700
MALAYAN FLOUR MILLS BHDBearish4/16/20181.63241000
MIECO CHIPBOARD BHDBearish4/16/20180.49362100
MINETECH RESOURCES BHDBearish4/16/20180.111020500
MYCRON STEEL BHDBearish4/16/20180.42124000
ORIENTAL HOLDINGS BHDBearish4/16/20186.24245500
PASDEC HOLDINGS BHDBearish4/16/20180.455138600
POH HUAT RESOURCES HOLDINGS BHDBearish4/16/20181.22346700
SYARIKAT TAKAFUL MALAYSIA BHDBearish4/16/20183.41153100
TECHFAST HOLDINGS BHDBearish4/16/20180.4352551000
TELEKOM MALAYSIA BHDBearish4/16/20185.631834700
TMC LIFE SCIENCES BHDBearish4/16/20180.79378700
UNITED U-LI CORPORATION BHDBearish4/16/20181.57253700
VERSATILE CREATIVE BHDBearish4/16/20180.495439500
VISDYNAMICS HOLDINGS BHDBearish4/16/20180.415378600
YINSON HOLDINGS BHDBearish4/16/20184.06117300
ASDION BHDBullish4/16/20180.3325935600
BHS INDUSTRIES BHDBullish4/16/20180.383897700
BORNEO AQUA HARVEST BHDBullish4/16/20181.223188600
CBS TECHNOLOGY BHDBullish4/16/20180.2732110600
DIALOG GROUP BHDBullish4/16/20183.135427400
ECM LIBRA AVENUE BHDBullish4/16/20180.542134300
ECOFIRST CONSOLIDATED BHDBullish4/16/20180.3370200
FURQAN BUSINESS ORGANISATION BHBullish4/16/20180.1551701500
GEORGE KENT (M) BHDBullish4/16/20184.13264800
HAP SENG CONSOLIDATED BHDBullish4/16/20189.75213100
HO WAH GENTING BHDBullish4/16/20180.155289700
INGENUITY SOLUTIONS BHDBullish4/16/20180.2516791400
IOI CORPORATION BHDBullish4/16/20184.792307300
IRE-TEX CORPORATION BHDBullish4/16/20180.1857643100
KPS CONSORTIUM BHDBullish4/16/20180.545534200
KUALA LUMPUR KEPONG BHDBullish4/16/201825.58195400
KUMPULAN PERANGSANG SELANGOR BHBullish4/16/20181.41444500
MUDA HOLDINGS BHDBullish4/16/20181.9290500
MUI PROPERTIES BHDBullish4/16/20180.3473500
MWE HOLDINGS BHDBullish4/16/20181.65346500
MYCOM BHDBullish4/16/20180.6255419700
NEXTNATION COMMUNICATION BHDBullish4/16/20180.0614748600
NWP HOLDINGS BHDBullish4/16/20180.2652905500
PAN MALAYSIA HOLDINGS BHDBullish4/16/20180.17661300
PETRONAS DAGANGAN BHDBullish4/16/201826.08708900
PPB GROUP BHDBullish4/16/201818.6702200
PROLEXUS BHDBullish4/16/20180.705271400
QL RESOURCES BHDBullish4/16/20185.14291000
SHANGRI-LA HOTELS (M) BHDBullish4/16/20185.64300600
SUPERMAX CORPORATION BHDBullish4/16/20182.685443200
THE MEDIA SHOPPE BHDBullish4/16/20180.0954877500
THREE-A RESOURCES BHDBullish4/16/20181.04175800
YUNG KONG GALVANISING INDUSTRIEBullish4/16/20180.435754600