MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 4, 2018

Scan 4 Apr 18

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish4/4/20181.08110000
AMANAH HARTA TANAH PNBBearish4/4/20180.745101000
A-RANK BHDBearish4/4/20180.71282000
ASIAEP BHDBearish4/4/20180.47411800
ASTINO BHDBearish4/4/20180.775897200
AWC FACILITY SOLUTIONS BHDBearish4/4/20180.651234000
BERJAYA LAND BHDBearish4/4/20180.261377200
BIMB HOLDINGS BHDBearish4/4/20183.8244600
BRITISH AMERICAN TOBACCO (M) BHBearish4/4/201825.14181700
BURSA MALAYSIA BHDBearish4/4/201810.781179200
CAB CAKARAN CORPORATION BHDBearish4/4/20180.8451305600
CAHYA MATA SARAWAK BHDBearish4/4/20183.52871200
CB INDUSTRIAL PRODUCT HOLDING BBearish4/4/20181.48218800
COMPUGATES HOLDINGS BHDBearish4/4/20180.025705000
CWORKS SYSTEMS BHDBearish4/4/20180.086999100
DENKO INDUSTRIAL CORPORATION BHBearish4/4/20181.38544200
DIGI.COM BHDBearish4/4/20184.43410400
DIJAYA CORPORATION BHDBearish4/4/20180.87219100
DVM TECHNOLOGY BHDBearish4/4/20180.0652688800
ENGTEX GROUP BHDBearish4/4/20180.97603900
ETI TECH CORPORATION BHDBearish4/4/20180.0328886100
FABER GROUP BHDBearish4/4/20182.18463100
FAJAR BARU CAPITAL BHDBearish4/4/20180.65960000
FARLIM GROUP (M) BHDBearish4/4/20180.46106500
FAST TRACK SOLUTION HLDGS BHDBearish4/4/20180.0951245300
FEDERAL FURNITURE HOLDINGS (M)Bearish4/4/20180.385343000
FITTERS DIVERSIFIED BHDBearish4/4/20180.3852876000
GADANG HOLDINGS BHDBearish4/4/20180.831230800
HAI-O ENTERPRISE BHDBearish4/4/20184.72483700
HIAP TECK VENTURE BHDBearish4/4/20180.36513891500
HOVID BHDBearish4/4/20180.335106000
IJM CORPORATION BHDBearish4/4/20182.553534200
JASA KITA BHDBearish4/4/20180.131196200
JERASIA CAPITAL BHDBearish4/4/20180.38134300
JHM CONSOLIDATION BHDBearish4/4/20180.72510428600
JOHORE TIN BHDBearish4/4/20180.925828200
KELADI MAJU BHDBearish4/4/20180.084243700
KOSSAN RUBBER INDUSTRIES BHDBearish4/4/20187.561220900
MAA HOLDINGS BHDBearish4/4/20180.665167700
MALAYAN FLOUR MILLS BHDBearish4/4/20181.42275100
MALAYSIAN PLANTATIONS BHDBearish4/4/20184.181110300
MIECO CHIPBOARD BHDBearish4/4/20180.451229900
MINETECH RESOURCES BHDBearish4/4/20180.091933100
MINHO (M) BHDBearish4/4/20180.44290000
MUDAJAYA GROUP BHDBearish4/4/20180.67114500
MYCRON STEEL BHDBearish4/4/20180.345277100
NV MULTI CORPORATION BHDBearish4/4/20180.36250300
NYLEX (M) BHDBearish4/4/20180.74311000
ORNAPAPER BHDBearish4/4/20181.22728100
PASDEC HOLDINGS BHDBearish4/4/20180.435145900
PINTARAS JAYA BHDBearish4/4/20183.15254000
QUILL CAPITA TRUSTBearish4/4/201811546600
RHB CAPITAL BHDBearish4/4/20185.151956300
RUBBEREX CORPORATION (M) BHDBearish4/4/20180.53429400
SAPURA RESOURCES BHDBearish4/4/20180.77174000
SYARIKAT TAKAFUL MALAYSIA BHDBearish4/4/20183.29144700
SYCAL VENTURES BHDBearish4/4/20180.245174000
TALIWORKS CORPORATION BHDBearish4/4/20180.77226300
TANAH EMAS CORPORATION BHDBearish4/4/20180.5110000
TECHFAST HOLDINGS BHDBearish4/4/20180.27560100
TELEKOM MALAYSIA BHDBearish4/4/20184.931401500
TMC LIFE SCIENCES BHDBearish4/4/20180.75357000
TRC SYNERGY BHDBearish4/4/20180.6784800
UNITED U-LI CORPORATION BHDBearish4/4/20181.55162100
VERSATILE CREATIVE BHDBearish4/4/20180.545329000
VISDYNAMICS HOLDINGS BHDBearish4/4/20180.295777000
WAH SEONG CORPORATION BHDBearish4/4/20181.252463100
WELLCALL HOLDINGS BHDBearish4/4/20181.36180200
Y.S.P.SOUTHEAST ASIA HOLDING BHBearish4/4/20182.38100200
YINSON HOLDINGS BHDBearish4/4/20183.9865700
CARLSBERG BREWERY MALAYSIA BHDBullish4/4/201818.68147600
CBS TECHNOLOGY BHDBullish4/4/20180.2452862500
DIALOG GROUP BHDBullish4/4/20182.9415086800
FURQAN BUSINESS ORGANISATION BHBullish4/4/20180.169072400
HO WAH GENTING BHDBullish4/4/20180.151606800
KPS CONSORTIUM BHDBullish4/4/20180.531220800
KUALA LUMPUR KEPONG BHDBullish4/4/201825.48877600
MUDA HOLDINGS BHDBullish4/4/20181.651901000
MWE HOLDINGS BHDBullish4/4/20181.58278700
NEXTNATION COMMUNICATION BHDBullish4/4/20180.0559013300
NWP HOLDINGS BHDBullish4/4/20180.227610100
PPB GROUP BHDBullish4/4/201819886800
QL RESOURCES BHDBullish4/4/20185.083040200
SHANGRI-LA HOTELS (M) BHDBullish4/4/20185.5118900
YUNG KONG GALVANISING INDUSTRIEBullish4/4/20180.351451500