MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, April 7, 2018

Scan 6 Apr 18

Symbol TypeDateClose PriceVolume
A-RANK BHDBearish4/6/20180.705110000
ASIAEP BHDBearish4/6/20180.46106500
ASTINO BHDBearish4/6/20180.81407000
ASTRAL ASIA BHDBearish4/6/20180.19256000
AWC FACILITY SOLUTIONS BHDBearish4/6/20180.655325300
BERJAYA LAND BHDBearish4/6/20180.26911000
BIMB HOLDINGS BHDBearish4/6/20183.8141300
BOUSTEAD HOLDINGS BHDBearish4/6/20182.51132900
BRITISH AMERICAN TOBACCO (M) BHBearish4/6/201823.74263100
BURSA MALAYSIA BHDBearish4/6/201810.6592200
CAB CAKARAN CORPORATION BHDBearish4/6/20180.845802600
CAHYA MATA SARAWAK BHDBearish4/6/20183.81165400
COMPLETE LOGISTIC SERVICES BHDBearish4/6/20180.635110300
COMPUGATES HOLDINGS BHDBearish4/6/20180.02930000
CWORKS SYSTEMS BHDBearish4/6/20180.0855756800
DENKO INDUSTRIAL CORPORATION BHBearish4/6/20181.41303200
DIGI.COM BHDBearish4/6/20184.493005200
DVM TECHNOLOGY BHDBearish4/6/20180.07635200
ENGTEX GROUP BHDBearish4/6/20180.99610000
ETI TECH CORPORATION BHDBearish4/6/20180.03924400
FABER GROUP BHDBearish4/6/20182.01845100
FAJAR BARU CAPITAL BHDBearish4/6/20180.69490300
FAST TRACK SOLUTION HLDGS BHDBearish4/6/20180.1190000
FITTERS DIVERSIFIED BHDBearish4/6/20180.391400600
GADANG HOLDINGS BHDBearish4/6/20180.8151891200
GSB GROUP BHDBearish4/6/20180.09473000
HAI-O ENTERPRISE BHDBearish4/6/20184.85122400
HIAP TECK VENTURE BHDBearish4/6/20180.3956529700
HOVID BHDBearish4/6/20180.34108500
IJM CORPORATION BHDBearish4/6/20182.534826300
JASA KITA BHDBearish4/6/20180.135615100
JHM CONSOLIDATION BHDBearish4/6/20180.9711205400
JOHORE TIN BHDBearish4/6/20180.92205400
KELADI MAJU BHDBearish4/6/20180.091776300
KOSSAN RUBBER INDUSTRIES BHDBearish4/6/20187.47339200
MALAYAN FLOUR MILLS BHDBearish4/6/20181.45371300
MALAYSIAN PLANTATIONS BHDBearish4/6/20184.25517600
MIECO CHIPBOARD BHDBearish4/6/20180.445748500
MINETECH RESOURCES BHDBearish4/6/20180.095793900
MUDAJAYA GROUP BHDBearish4/6/20180.62115400
NV MULTI CORPORATION BHDBearish4/6/20180.345295000
NYLEX (M) BHDBearish4/6/20180.715228100
ORNAPAPER BHDBearish4/6/20181.31786800
PASDEC HOLDINGS BHDBearish4/6/20180.44466300
PINTARAS JAYA BHDBearish4/6/20183.04176000
POH HUAT RESOURCES HOLDINGS BHDBearish4/6/20181.22225200
QUILL CAPITA TRUSTBearish4/6/20181845100
RHB CAPITAL BHDBearish4/6/20185.1593200
SHH RESOURCES HOLDINGS BHDBearish4/6/20180.815295800
SYARIKAT TAKAFUL MALAYSIA BHDBearish4/6/20183.3188200
SYCAL VENTURES BHDBearish4/6/20180.25120600
TALIWORKS CORPORATION BHDBearish4/6/20180.76474200
TECHFAST HOLDINGS BHDBearish4/6/20180.3352247500
TELEKOM MALAYSIA BHDBearish4/6/20185.381421800
TMC LIFE SCIENCES BHDBearish4/6/20180.745379400
TRC SYNERGY BHDBearish4/6/20180.615176800
UNITED U-LI CORPORATION BHDBearish4/6/20181.55109200
VERSATILE CREATIVE BHDBearish4/6/20180.52414500
VISDYNAMICS HOLDINGS BHDBearish4/6/20180.325713000
WAH SEONG CORPORATION BHDBearish4/6/20181.31581900
WELLCALL HOLDINGS BHDBearish4/6/20181.35128900
XIAN LENG HOLDINGS BHDBearish4/6/20180.59264000
YINSON HOLDINGS BHDBearish4/6/20183.8514300
ASDION BHDBullish4/6/20180.1851829800
CARLSBERG BREWERY MALAYSIA BHDBullish4/6/201818.96165600
CBS TECHNOLOGY BHDBullish4/6/20180.275134700
DIALOG GROUP BHDBullish4/6/2018322052500
ECOFIRST CONSOLIDATED BHDBullish4/6/20180.3370800
GUINNESS ANCHOR BHDBullish4/6/201820.6134800
HAP SENG CONSOLIDATED BHDBullish4/6/20189.77193700
HO WAH GENTING BHDBullish4/6/20180.145827400
KPS CONSORTIUM BHDBullish4/6/20180.53549900
KUALA LUMPUR KEPONG BHDBullish4/6/201825.56400200
MUDA HOLDINGS BHDBullish4/6/20181.741210900
MWE HOLDINGS BHDBullish4/6/20181.64235900
NEXTNATION COMMUNICATION BHDBullish4/6/20180.0556551400
NWP HOLDINGS BHDBullish4/6/20180.2255595600
PPB GROUP BHDBullish4/6/201818.76154900
SHANGRI-LA HOTELS (M) BHDBullish4/6/20185.5264000
YUNG KONG GALVANISING INDUSTRIEBullish4/6/20180.361489800