MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, April 5, 2018

Scan 5 Apr 18

Symbol TypeDateClose PriceVolume
ASIAEP BHDBearish4/5/20180.48115900
ASTINO BHDBearish4/5/20180.805404400
ASTRAL ASIA BHDBearish4/5/20180.19274000
AWC FACILITY SOLUTIONS BHDBearish4/5/20180.665434800
BERJAYA LAND BHDBearish4/5/20180.27173000
BIMB HOLDINGS BHDBearish4/5/20183.8193700
BRITISH AMERICAN TOBACCO (M) BHBearish4/5/201824.2319400
BURSA MALAYSIA BHDBearish4/5/201810.68471100
CAB CAKARAN CORPORATION BHDBearish4/5/20180.85471500
CAHYA MATA SARAWAK BHDBearish4/5/20183.72192400
CB INDUSTRIAL PRODUCT HOLDING BBearish4/5/20181.52124300
COMPUGATES HOLDINGS BHDBearish4/5/20180.0252891000
CWORKS SYSTEMS BHDBearish4/5/20180.0852469000
DENKO INDUSTRIAL CORPORATION BHBearish4/5/20181.36309400
DIGI.COM BHDBearish4/5/20184.386879500
DIJAYA CORPORATION BHDBearish4/5/20180.87218700
DVM TECHNOLOGY BHDBearish4/5/20180.07242000
ENGTEX GROUP BHDBearish4/5/20180.991196200
ETI TECH CORPORATION BHDBearish4/5/20180.039022600
FABER GROUP BHDBearish4/5/20182.12337900
FAJAR BARU CAPITAL BHDBearish4/5/20180.69239900
FAST TRACK SOLUTION HLDGS BHDBearish4/5/20180.13290100
GADANG HOLDINGS BHDBearish4/5/20180.841487000
GOLDIS BHDBearish4/5/20182.972083500
GSB GROUP BHDBearish4/5/20180.09201000
HAI-O ENTERPRISE BHDBearish4/5/20184.88362800
HIAP TECK VENTURE BHDBearish4/5/20180.385511200
HOVID BHDBearish4/5/20180.34123900
IJM CORPORATION BHDBearish4/5/20182.62513600
JASA KITA BHDBearish4/5/20180.135726900
JHM CONSOLIDATION BHDBearish4/5/20180.8410223100
JOHORE TIN BHDBearish4/5/20180.94339900
KELADI MAJU BHDBearish4/5/20180.0854076500
KOSSAN RUBBER INDUSTRIES BHDBearish4/5/20187.5689300
MALAYAN FLOUR MILLS BHDBearish4/5/20181.45184200
MIECO CHIPBOARD BHDBearish4/5/20180.445449800
MINETECH RESOURCES BHDBearish4/5/20180.091896000
MUDAJAYA GROUP BHDBearish4/5/20180.66195100
NV MULTI CORPORATION BHDBearish4/5/20180.35101500
NYLEX (M) BHDBearish4/5/20180.73207700
ORNAPAPER BHDBearish4/5/20181.3881300
PASDEC HOLDINGS BHDBearish4/5/20180.435147000
PELIKAN INT.CORPORATION BHDBearish4/5/20180.74172600
PINTARAS JAYA BHDBearish4/5/20183.1219700
POH HUAT RESOURCES HOLDINGS BHDBearish4/5/20181.24241400
QUILL CAPITA TRUSTBearish4/5/20181936700
RUBBEREX CORPORATION (M) BHDBearish4/5/20180.56127700
SAPURA RESOURCES BHDBearish4/5/20180.78119900
SYCAL VENTURES BHDBearish4/5/20180.25254300
TECHFAST HOLDINGS BHDBearish4/5/20180.275903700
TELEKOM MALAYSIA BHDBearish4/5/20185.131499000
TMC LIFE SCIENCES BHDBearish4/5/20180.755140100
TRC SYNERGY BHDBearish4/5/20180.605230600
UNITED PLANTATIONS BHDBearish4/5/201828.1520700
VERSATILE CREATIVE BHDBearish4/5/20180.545259400
VISDYNAMICS HOLDINGS BHDBearish4/5/20180.325721600
WAH SEONG CORPORATION BHDBearish4/5/20181.316042400
Y.S.P.SOUTHEAST ASIA HOLDING BHBearish4/5/20182.36141500
YINSON HOLDINGS BHDBearish4/5/20183.851784600
ASDION BHDBullish4/5/20180.1851772200
BORNEO AQUA HARVEST BHDBullish4/5/20180.9252657600
CARLSBERG BREWERY MALAYSIA BHDBullish4/5/201818.9185500
CBS TECHNOLOGY BHDBullish4/5/20180.2751612500
DIALOG GROUP BHDBullish4/5/20182.9910602500
ECOFIRST CONSOLIDATED BHDBullish4/5/20180.3201300
FURQAN BUSINESS ORGANISATION BHBullish4/5/20180.161587100
HAP SENG CONSOLIDATED BHDBullish4/5/20189.8158200
HO WAH GENTING BHDBullish4/5/20180.15791000
IRE-TEX CORPORATION BHDBullish4/5/20180.1553709900
KPS CONSORTIUM BHDBullish4/5/20180.53832200
KUALA LUMPUR KEPONG BHDBullish4/5/201825.51312100
KWANTAS CORPORATION BHDBullish4/5/20181.48232800
MUDA HOLDINGS BHDBullish4/5/20181.721587800
MWE HOLDINGS BHDBullish4/5/20181.63557400
NEXTNATION COMMUNICATION BHDBullish4/5/20180.0567201200
NWP HOLDINGS BHDBullish4/5/20180.2352761600
PPB GROUP BHDBullish4/5/201818.781201200
SEG INTERNATIONAL BHDBullish4/5/20180.65113100
YUNG KONG GALVANISING INDUSTRIEBullish4/5/20180.3651345400