MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, April 20, 2018

Scan 19 Apr 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish4/19/20182.51487800
AIRASIA BHDBearish4/19/20183.789375500
AMALGAMATED CONTAINERS BHDBearish4/19/20180.43250900
AMMB HOLDINGS BHDBearish4/19/20183.922398500
ASIAEP BHDBearish4/19/20180.54104600
ASIAN PAC HOLDINGS BHDBearish4/19/20180.145440800
AWC FACILITY SOLUTIONS BHDBearish4/19/20180.74309100
BERJAYA LAND BHDBearish4/19/20180.265608500
BOUSTEAD HOLDINGS BHDBearish4/19/20182.57248000
BRITISH AMERICAN TOBACCO (M) BHBearish4/19/201824.721999800
CAB CAKARAN CORPORATION BHDBearish4/19/20180.86155000
CHEMICAL COMPANY OF MALAYSIA BHBearish4/19/20182136500
CME GROUP BHDBearish4/19/20180.05335400
COMPUGATES HOLDINGS BHDBearish4/19/20180.025112100
CWORKS SYSTEMS BHDBearish4/19/20180.14013700
DENKO INDUSTRIAL CORPORATION BHBearish4/19/20181.65197500
DIGI.COM BHDBearish4/19/20184.6522963200
DVM TECHNOLOGY BHDBearish4/19/20180.07195200
ENGTEX GROUP BHDBearish4/19/20181308700
ETI TECH CORPORATION BHDBearish4/19/20180.035884600
FABER GROUP BHDBearish4/19/20182.31463000
FITTERS DIVERSIFIED BHDBearish4/19/20180.395110000
GADANG HOLDINGS BHDBearish4/19/20180.865268100
GAMUDA BHDBearish4/19/20185.174367100
HAI-O ENTERPRISE BHDBearish4/19/20185.02178600
HIAP TECK VENTURE BHDBearish4/19/20180.4053601300
IJM CORPORATION BHDBearish4/19/20182.743397900
JHM CONSOLIDATION BHDBearish4/19/20181.125298800
JOHORE TIN BHDBearish4/19/20180.97155900
KEY WEST GLOBAL TELECOMMUNICATIBearish4/19/20180.0553566700
KOSSAN RUBBER INDUSTRIES BHDBearish4/19/20187.15838700
MALAYAN FLOUR MILLS BHDBearish4/19/20181.55449900
MEDA INC. BHDBearish4/19/20180.385553100
MIECO CHIPBOARD BHDBearish4/19/20180.495662000
MULTI-PURPOSE HOLDINGS BHDBearish4/19/20181.8125000
MYCOM BHDBearish4/19/20180.5859489400
MYCRON STEEL BHDBearish4/19/20180.42122300
ORIENTAL HOLDINGS BHDBearish4/19/20186.22255100
ORNASTEEL HOLDINGS BHDBearish4/19/20181.36208200
PASDEC HOLDINGS BHDBearish4/19/20180.425158000
QUILL CAPITA TRUSTBearish4/19/20181.121406600
SILVER RIDGE HOLDINGS BHDBearish4/19/20180.234939600
SYCAL VENTURES BHDBearish4/19/20180.25105600
TECHFAST HOLDINGS BHDBearish4/19/20180.405500700
TELEKOM MALAYSIA BHDBearish4/19/20185.583189400
TEX CYCLE TECHNOLOGY (M) BHDBearish4/19/20180.67255000
TRC SYNERGY BHDBearish4/19/20180.66171200
V.S INDUSTRY BHDBearish4/19/20182.212899700
VERSATILE CREATIVE BHDBearish4/19/20180.485176400
ASDION BHDBullish4/19/20180.3810846800
BORNEO AQUA HARVEST BHDBullish4/19/20181.17502700
CARLSBERG BREWERY MALAYSIA BHDBullish4/19/201819.3135100
CBS TECHNOLOGY BHDBullish4/19/20180.279527800
DIALOG GROUP BHDBullish4/19/20183.1217494400
ECM LIBRA AVENUE BHDBullish4/19/20180.54265800
FURQAN BUSINESS ORGANISATION BHBullish4/19/20180.1856098400
GOLSTA SYNERGY BHDBullish4/19/20181.33205100
HO WAH GENTING BHDBullish4/19/20180.155369200
INGENUITY SOLUTIONS BHDBullish4/19/20180.2523588200
IOI CORPORATION BHDBullish4/19/20184.793461300
IRE-TEX CORPORATION BHDBullish4/19/20180.2058254600
KPS CONSORTIUM BHDBullish4/19/20180.565325300
KUALA LUMPUR KEPONG BHDBullish4/19/201825.541224100
KUMPULAN PERANGSANG SELANGOR BHBullish4/19/20181.39117200
MATRIX INTERNATIONAL BHDBullish4/19/20180.431050500
MUDA HOLDINGS BHDBullish4/19/20182.172561800
MUI PROPERTIES BHDBullish4/19/20180.313243000
MWE HOLDINGS BHDBullish4/19/20181.66118000
NEXTNATION COMMUNICATION BHDBullish4/19/20180.06526575100
NWP HOLDINGS BHDBullish4/19/20180.261593500
PAN MALAYSIA HOLDINGS BHDBullish4/19/20180.175831100
PETRONAS DAGANGAN BHDBullish4/19/201827.7679600
PPB GROUP BHDBullish4/19/201819.1984400
PROGRESSIVE IMPACT CORPORATIONBullish4/19/20180.15733600
QL RESOURCES BHDBullish4/19/20185.08400000
SEG INTERNATIONAL BHDBullish4/19/20180.655120900
SHANGRI-LA HOTELS (M) BHDBullish4/19/20185.89231000
SUPERMAX CORPORATION BHDBullish4/19/20182.9511406400
TOP GLOVE CORPORATION BHDBullish4/19/201810.23207200
YUNG KONG GALVANISING INDUSTRIEBullish4/19/20180.434804900